^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13700.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.55 | +178.48 | +25.06% | 39 | 47 | 2023-06-05 | 1.20 | -1.11 | -48.05% | 63 | 47 |
| 894.39 | +723.14 | +422.27% | 39 | 1 | 2023-06-06 | 1.97 | -2.28 | -53.65% | 6 | 9 |
| - | - | - | - | - | 2023-06-07 | 3.57 | -20.53 | -85.19% | 14 | 6 |
| 581.61 | +581.61 | - | - | 1 | 2023-06-08 | 8.58 | 0.00 | - | 18 | 34 |
| 857.24 | +251.24 | +41.46% | 1 | 29 | 2023-06-09 | 7.90 | -2.30 | -22.55% | 8 | 21 |
| 692.75 | 0.00 | - | 26 | 17 | 2023-06-12 | 10.10 | +10.10 | - | 1 | 2 |
| 319.90 | 0.00 | - | - | 1 | 2023-06-13 | 30.42 | 0.00 | - | 1 | 3 |
| 259.22 | 0.00 | - | 1 | 48 | 2023-06-14 | 36.10 | 0.00 | - | 1 | 4 |
| 817.32 | 0.00 | - | 2 | 2 | 2023-06-15 | 20.21 | -26.83 | -57.04% | 1 | 3 |
| 790.80 | 0.00 | - | 9 | 44 | 2023-06-16 | 19.91 | -19.64 | -49.66% | 10 | 81 |
| 384.21 | 0.00 | - | - | 1 | 2023-06-20 | 76.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-21 | 81.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-22 | 210.05 | 0.00 | - | 1 | 1 |
| 387.25 | 0.00 | - | 2 | 11 | 2023-06-23 | 107.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-06-26 | 68.99 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-28 | 81.54 | +81.54 | - | - | 5 |
| 784.70 | 0.00 | - | 1 | 31 | 2023-06-30 | 61.40 | -24.56 | -28.57% | 1 | 21 |
| 224.60 | 0.00 | - | - | 2 | 2023-07-07 | 84.00 | -44.14 | -34.45% | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 102.10 | +102.10 | - | 2 | 0 |
| 855.18 | 0.00 | - | 5 | 59 | 2023-07-21 | 119.35 | -58.95 | -33.06% | 2 | 26 |
| 542.48 | 0.00 | - | 2 | 53 | 2023-08-18 | 211.73 | -67.35 | -24.13% | 1 | 37 |
| 979.20 | 0.00 | - | 2 | 111 | 2023-09-15 | 603.73 | 0.00 | - | 2 | 6 |
| 999.75 | 0.00 | - | 1 | 4 | 2023-09-29 | 1,134.84 | 0.00 | - | - | 1 |
| 1,447.45 | 0.00 | - | 75 | 77 | 2023-10-20 | - | - | - | - | - |
| 1,448.00 | 0.00 | - | 2 | 14 | 2023-12-15 | 680.40 | 0.00 | - | 1 | 9 |
| 379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 814.09 | 0.00 | - | 25 | 26 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 1,677.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 800.80 | +800.80 | - | - | 3 |
| 2,129.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 1,067.30 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 2024-12-20 | 2,587.50 | 0.00 | - | 2 | 8 |
| 1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.