Mercados españoles abiertos en 4 hrs 36 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.216,05 -215,46 (-0,64%) Dólar/Euro
1,0887 +0,0002 (+0,02%) Petróleo Brent
78,32 -0,56 (-0,71%) Bitcoin EUR
37.434,29 +1.274,83 (+3,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13700.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 5.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-12-06 | 20.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-12-07 | 17.80 | 0.00 | - | - | 1 |
| 2,410.01 | +2,410.01 | - | - | 1 | 2023-12-08 | 5.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-11 | 1.55 | -21.57 | -93.30% | 40 | 1 |
| - | - | - | - | - | 2023-12-12 | 23.71 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-14 | 3.68 | +3.68 | - | - | 14 |
| 1,305.54 | 0.00 | - | 4 | 21 | 2023-12-15 | 3.95 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2023-12-22 | 12.30 | 0.00 | - | 5 | 6 |
| 379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | 13.21 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2024-01-05 | 9.65 | +9.65 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-12 | 18.05 | +18.05 | - | - | 1 |
| 2,292.08 | 0.00 | - | 3 | 33 | 2024-01-19 | 46.85 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-02-16 | 78.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-03-15 | 172.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-03-28 | 352.70 | 0.00 | - | 23 | 2 |
| - | - | - | - | - | 2024-05-17 | 673.95 | 0.00 | - | 1 | 4 |
| 2,749.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 565.27 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2024-09-20 | 569.30 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 2024-12-20 | 666.00 | 0.00 | - | 1 | 5 |
| 1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.