Mercados españoles cerrados en 22 mins
IBEX 35
8.888,70 +128,50 (+1,47%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0720 +0,0036 (+0,33%) Petróleo Brent
116,93 +2,90 (+2,54%) Oro
1.844,50 -1,80 (-0,10%) BTC-EUR
27.409,04 -498,07 (-1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:13675.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13675000 | 2022-05-16 1:38PM EDT | 2022-05-27 | 7.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 53.08% |
| NDXP220601C13675000 | 2022-05-06 11:21AM EDT | 2022-06-01 | 128.50 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 30.85% |
| NDXP220603C13675000 | 2022-05-09 12:28PM EDT | 2022-06-03 | 57.20 | 0.90 | 1.60 | 0.00 | - | 3 | 15 | 29.85% |
| NDXP220610C13675000 | 2022-05-04 11:15AM EDT | 2022-06-10 | 190.80 | 7.20 | 8.10 | 0.00 | - | 2 | 1 | 28.17% |
| NDX220617C13675000 | 2022-05-26 10:25AM EDT | 2022-06-17 | 18.37 | 17.20 | 18.20 | +7.47 | +68.53% | 2 | 335 | 27.26% |
| NDX220715C13675000 | 2022-05-18 3:55PM EDT | 2022-07-15 | 70.13 | 69.60 | 72.20 | 0.00 | - | 22 | 60 | 25.60% |
| NDX220819C13675000 | 2022-05-19 10:08AM EDT | 2022-08-19 | 150.32 | 157.10 | 161.60 | 0.00 | - | 2 | 5 | 25.79% |
| NDX220916C13675000 | 2022-04-22 1:04PM EDT | 2022-09-16 | 890.95 | 151.00 | 156.80 | 0.00 | - | 6 | 4 | 22.15% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 2022-12-16 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 23.25% |
| NDX230120C13675000 | 2022-05-23 9:37AM EDT | 2023-01-20 | 420.00 | 520.20 | 529.90 | 0.00 | - | 1 | 45 | 26.60% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13675000 | 2022-05-03 9:46AM EDT | 2022-05-27 | 868.60 | 1,486.90 | 1,504.50 | 0.00 | - | 2 | 3 | 106.65% |
| NDXP220603P13675000 | 2022-05-06 3:35PM EDT | 2022-06-03 | 1,111.38 | 1,487.40 | 1,504.30 | 0.00 | - | 2 | 50 | 50.34% |
| NDXP220608P13675000 | 2022-05-18 3:35PM EDT | 2022-06-08 | 1,765.39 | 1,492.40 | 1,509.80 | 0.00 | - | - | 2 | 43.90% |
| NDXP220610P13675000 | 2022-05-18 3:55PM EDT | 2022-06-10 | 1,790.85 | 1,493.60 | 1,510.50 | 0.00 | - | 22 | 65 | 41.21% |
| NDX220617P13675000 | 2022-05-12 2:04PM EDT | 2022-06-17 | 1,955.96 | 1,503.40 | 1,518.10 | 0.00 | - | 4 | 265 | 35.72% |
| NDXP220624P13675000 | 2022-05-17 11:33AM EDT | 2022-06-24 | 1,282.36 | 1,509.40 | 1,530.50 | 0.00 | - | - | 2 | 33.06% |
| NDXP220701P13675000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 1,971.93 | 1,521.20 | 1,545.30 | 0.00 | - | - | 1 | 31.53% |
| NDX220715P13675000 | 2022-05-10 11:36AM EDT | 2022-07-15 | 1,606.54 | 1,545.70 | 1,570.00 | 0.00 | - | 2 | 17 | 29.16% |
| NDX220819P13675000 | 2022-04-07 10:46AM EDT | 2022-08-19 | 655.00 | 1,343.40 | 1,403.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220916P13675000 | 2022-05-17 1:08PM EDT | 2022-09-16 | 1,497.30 | 1,673.40 | 1,695.80 | 0.00 | - | 4 | 3 | 26.04% |
| NDX221021P13675000 | 2022-05-04 1:58PM EDT | 2022-10-21 | 1,247.77 | 1,740.90 | 1,764.60 | 0.00 | - | - | 2 | 25.52% |
| NDX221216P13675000 | 2022-04-27 12:47PM EDT | 2022-12-16 | 1,384.00 | 1,840.00 | 1,860.70 | 0.00 | - | - | 2 | 24.84% |
| NDX230120P13675000 | 2022-05-06 2:15PM EDT | 2023-01-20 | 1,663.70 | 1,870.60 | 1,896.50 | 0.00 | - | 1 | 1 | 23.99% |
© 2022 Yahoo. Todos los derechos reservados.
