Mercados españoles abiertos en 5 hrs 57 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.490,45 -520,88 (-1,93%) Dólar/Euro
1,1233 -0,0011 (-0,10%) Petróleo Brent
89,65 -0,31 (-0,34%) BTC-EUR
32.001,55 -1.068,92 (-3,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13600.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 859.48 | +859.48 | - | 1 | 0 | 2022-01-28 | 59.60 | -41.10 | -40.81% | 112 | 22 |
| - | - | - | - | - | 2022-01-31 | 61.91 | -72.79 | -54.04% | 1 | 20 |
| 2,417.10 | 0.00 | - | - | 1 | 2022-02-02 | 190.58 | -35.27 | -15.62% | 1 | 26 |
| 2,418.80 | 0.00 | - | - | 1 | 2022-02-04 | 122.50 | -113.74 | -48.15% | 1 | 26 |
| - | - | - | - | - | 2022-02-07 | 139.98 | +30.89 | +28.32% | 1 | 3 |
| - | - | - | - | - | 2022-02-09 | 246.57 | +246.57 | - | 1 | 6 |
| 682.76 | +682.76 | - | - | 2 | 2022-02-11 | 444.54 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 2022-02-14 | 330.00 | +330.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-02-16 | 205.15 | -60.44 | -22.76% | 1 | 1 |
| 840.00 | +840.00 | - | - | 47 | 2022-02-18 | 353.77 | +75.42 | +27.10% | 5 | 89 |
| - | - | - | - | - | 2022-02-22 | 357.83 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 2022-02-25 | 390.90 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 2022-02-28 | 287.00 | +287.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-04 | 152.73 | 0.00 | - | - | 8 |
| 1,160.00 | 0.00 | - | - | 1 | 2022-03-18 | 453.70 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 2022-04-14 | 405.10 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2022-05-20 | 649.60 | -79.80 | -10.94% | 15 | 38 |
| 1,289.40 | 0.00 | - | 5 | 4 | 2022-06-17 | 718.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2022-07-15 | 1,052.90 | +1,052.90 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 1,125.81 | +1,125.81 | - | - | 1 |
| 2,723.00 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 805.00 | 0.00 | - | 2 | 2 |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. Todos los derechos reservados.
