Mercados españoles abiertos en 4 hrs 41 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.216,05 -215,46 (-0,64%) Dólar/Euro
1,0887 +0,0002 (+0,02%) Petróleo Brent
78,48 -0,40 (-0,51%) Bitcoin EUR
37.443,39 +1.288,12 (+3,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13600.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 5.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-06 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-07 | 10.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-08 | 3.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2023-12-11 | 1.85 | +1.85 | - | - | 1 |
| - | - | - | - | - | 2023-12-12 | 21.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-14 | 3.82 | +3.82 | - | - | 16 |
| 1,106.00 | 0.00 | - | 1 | 7 | 2023-12-15 | 2.52 | -0.58 | -18.71% | 1 | 265 |
| - | - | - | - | - | 2023-12-22 | 3.99 | -4.91 | -55.17% | 1 | 3 |
| 839.70 | 0.00 | - | 1 | 1 | 2023-12-29 | 19.60 | 0.00 | - | 1 | 11 |
| 890.30 | 0.00 | - | 1 | 1 | 2024-01-19 | 22.90 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 2024-02-16 | 51.52 | -1.62 | -3.05% | 5 | 14 |
| - | - | - | - | - | 2024-03-15 | 75.29 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-03-28 | 361.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-04-19 | 154.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-17 | 378.05 | 0.00 | - | - | 5 |
| 2,341.38 | 0.00 | - | 5 | 11 | 2024-06-21 | 380.07 | 0.00 | - | 5 | 18 |
| 2,529.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 341.60 | 0.00 | - | - | 10 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | 817.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.