Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.005,37 -400,40 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13600.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C13600000 | 2022-05-27 9:50AM EDT | 2022-05-31 | 0.31 | 0.05 | 0.60 | -26.79 | -98.86% | 2 | 38 | 26.11% |
| NDXP220601C13600000 | 2022-05-18 1:16PM EDT | 2022-06-01 | 4.80 | 0.40 | 1.10 | 0.00 | - | 2 | 37 | 25.06% |
| NDXP220603C13600000 | 2022-05-23 1:32PM EDT | 2022-06-03 | 3.20 | 2.60 | 3.60 | 0.00 | - | 7 | 17 | 24.94% |
| NDXP220606C13600000 | 2022-05-23 3:45PM EDT | 2022-06-06 | 4.30 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 23.18% |
| NDXP220608C13600000 | 2022-05-06 10:17AM EDT | 2022-06-08 | 157.20 | 13.00 | 14.50 | 0.00 | - | 2 | 1 | 24.53% |
| NDXP220610C13600000 | 2022-05-26 3:50PM EDT | 2022-06-10 | 10.17 | 23.60 | 25.40 | 0.00 | - | 3 | 16 | 25.85% |
| NDXP220615C13600000 | 2022-05-27 4:09PM EDT | 2022-06-15 | 46.64 | 46.20 | 48.60 | +27.99 | +150.08% | 1 | 3 | 26.49% |
| NDX220617C13600000 | 2022-05-27 11:27AM EDT | 2022-06-17 | 38.80 | 54.00 | 56.50 | +11.30 | +41.09% | 7 | 91 | 26.39% |
| NDXP220622C13600000 | 2022-05-18 3:35PM EDT | 2022-06-22 | 32.82 | 72.10 | 75.00 | 0.00 | - | - | 1 | 26.02% |
| NDXP220624C13600000 | 2022-05-23 2:28PM EDT | 2022-06-24 | 30.15 | 84.40 | 87.40 | 0.00 | - | 2 | 4 | 26.46% |
| NDXP220708C13600000 | 2022-05-25 10:58AM EDT | 2022-07-08 | 46.45 | 140.80 | 144.70 | 0.00 | - | 7 | 10 | 26.29% |
| NDX220715C13600000 | 2022-05-26 1:46PM EDT | 2022-07-15 | 100.10 | 166.70 | 171.30 | 0.00 | - | 14 | 52 | 26.18% |
| NDX220819C13600000 | 2022-05-27 12:17PM EDT | 2022-08-19 | 278.74 | 310.80 | 320.60 | +60.79 | +27.89% | 4 | 63 | 27.22% |
| NDX220916C13600000 | 2022-05-25 10:39AM EDT | 2022-09-16 | 193.50 | 409.40 | 417.50 | 0.00 | - | 1 | 171 | 27.36% |
| NDX221021C13600000 | 2022-05-17 10:37AM EDT | 2022-10-21 | 450.82 | 524.50 | 536.30 | 0.00 | - | 8 | 4 | 27.81% |
| NDX221118C13600000 | 2022-04-20 12:10PM EDT | 2022-11-18 | 1,428.17 | 298.30 | 316.30 | 0.00 | - | - | 1 | 18.72% |
| NDX221216C13600000 | 2022-05-25 10:34AM EDT | 2022-12-16 | 395.30 | 681.00 | 696.70 | 0.00 | - | 1 | 2 | 28.07% |
| NDX230120C13600000 | 2022-05-24 9:52AM EDT | 2023-01-20 | 416.00 | 758.90 | 777.00 | 0.00 | - | 1 | 221 | 27.93% |
| NDX230217C13600000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 711.00 | 815.60 | 860.40 | 0.00 | - | - | 12 | 28.39% |
| NDX230317C13600000 | 2022-05-16 12:03AM EDT | 2023-03-17 | 849.90 | 816.60 | 990.40 | 0.00 | - | - | 1 | 29.89% |
| NDX230616C13600000 | 2022-05-19 11:41AM EDT | 2023-06-16 | 829.50 | 996.90 | 1,161.90 | 0.00 | - | 1 | 4 | 29.44% |
| NDX231215C13600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 70.03% |
| NDX241220C13600000 | 2022-05-05 10:41AM EDT | 2024-12-20 | 1,530.00 | 1,835.00 | 2,035.00 | 0.00 | - | 10 | 30 | 29.63% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P13600000 | 2022-05-03 2:54PM EDT | 2022-05-31 | 748.55 | 896.50 | 920.40 | 0.00 | - | 4 | 2 | 29.93% |
| NDXP220601P13600000 | 2022-05-12 12:26PM EDT | 2022-06-01 | 1,723.43 | 897.30 | 921.20 | 0.00 | - | 2 | 23 | 28.17% |
| NDXP220603P13600000 | 2022-05-20 12:25PM EDT | 2022-06-03 | 1,957.60 | 902.00 | 922.00 | 0.00 | - | 1 | 9 | 24.77% |
| NDXP220608P13600000 | 2022-05-05 9:54AM EDT | 2022-06-08 | 683.93 | 911.50 | 931.80 | 0.00 | - | - | 0 | 24.08% |
| NDXP220610P13600000 | 2022-05-18 3:30PM EDT | 2022-06-10 | 1,702.25 | 921.50 | 940.80 | 0.00 | - | 2 | 2 | 25.03% |
| NDX220617P13600000 | 2022-05-19 3:56PM EDT | 2022-06-17 | 1,741.45 | 952.20 | 969.20 | 0.00 | - | 1 | 99 | 25.52% |
| NDXP220624P13600000 | 2022-05-26 1:18PM EDT | 2022-06-24 | 1,332.54 | 978.50 | 1,001.20 | 0.00 | - | 1 | 8 | 25.95% |
| NDX220715P13600000 | 2022-05-13 12:40PM EDT | 2022-07-15 | 1,353.92 | 1,052.20 | 1,079.70 | 0.00 | - | 1 | 104 | 25.50% |
| NDX220819P13600000 | 2022-05-13 12:40PM EDT | 2022-08-19 | 1,463.00 | 1,184.10 | 1,223.40 | 0.00 | - | 1 | 23 | 26.51% |
| NDX220916P13600000 | 2022-05-10 11:58AM EDT | 2022-09-16 | 1,679.95 | 1,259.30 | 1,304.10 | 0.00 | - | 1 | 32 | 26.14% |
| NDX221021P13600000 | 2022-05-04 11:34AM EDT | 2022-10-21 | 1,348.51 | 1,358.40 | 1,405.40 | 0.00 | - | 8 | 21 | 26.21% |
| NDX221118P13600000 | 2022-04-05 2:40PM EDT | 2022-11-18 | 736.75 | 1,399.10 | 1,440.40 | 0.00 | - | - | 2 | 25.07% |
| NDX221216P13600000 | 2022-04-22 1:47PM EDT | 2022-12-16 | 1,844.20 | 2,012.70 | 2,072.70 | 0.00 | - | 1 | 8 | 40.36% |
| NDX230120P13600000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 994.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P13600000 | 2022-03-29 2:37PM EDT | 2023-03-17 | 830.40 | 1,322.70 | 1,502.30 | 0.00 | - | - | 10 | 20.78% |
| NDX231215P13600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 11.12% |
© 2022 Yahoo. Todos los derechos reservados.
