Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13600.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C136000002022-05-27 9:50AM EDT2022-05-310.310.050.60-26.79-98.86%23826.11%
NDXP220601C136000002022-05-18 1:16PM EDT2022-06-014.800.401.100.00-23725.06%
NDXP220603C136000002022-05-23 1:32PM EDT2022-06-033.202.603.600.00-71724.94%
NDXP220606C136000002022-05-23 3:45PM EDT2022-06-064.305.506.800.00-1523.18%
NDXP220608C136000002022-05-06 10:17AM EDT2022-06-08157.2013.0014.500.00-2124.53%
NDXP220610C136000002022-05-26 3:50PM EDT2022-06-1010.1723.6025.400.00-31625.85%
NDXP220615C136000002022-05-27 4:09PM EDT2022-06-1546.6446.2048.60+27.99+150.08%1326.49%
NDX220617C136000002022-05-27 11:27AM EDT2022-06-1738.8054.0056.50+11.30+41.09%79126.39%
NDXP220622C136000002022-05-18 3:35PM EDT2022-06-2232.8272.1075.000.00--126.02%
NDXP220624C136000002022-05-23 2:28PM EDT2022-06-2430.1584.4087.400.00-2426.46%
NDXP220708C136000002022-05-25 10:58AM EDT2022-07-0846.45140.80144.700.00-71026.29%
NDX220715C136000002022-05-26 1:46PM EDT2022-07-15100.10166.70171.300.00-145226.18%
NDX220819C136000002022-05-27 12:17PM EDT2022-08-19278.74310.80320.60+60.79+27.89%46327.22%
NDX220916C136000002022-05-25 10:39AM EDT2022-09-16193.50409.40417.500.00-117127.36%
NDX221021C136000002022-05-17 10:37AM EDT2022-10-21450.82524.50536.300.00-8427.81%
NDX221118C136000002022-04-20 12:10PM EDT2022-11-181,428.17298.30316.300.00--118.72%
NDX221216C136000002022-05-25 10:34AM EDT2022-12-16395.30681.00696.700.00-1228.07%
NDX230120C136000002022-05-24 9:52AM EDT2023-01-20416.00758.90777.000.00-122127.93%
NDX230217C136000002022-05-16 12:03AM EDT2023-02-17711.00815.60860.400.00--1228.39%
NDX230317C136000002022-05-16 12:03AM EDT2023-03-17849.90816.60990.400.00--129.89%
NDX230616C136000002022-05-19 11:41AM EDT2023-06-16829.50996.901,161.900.00-1429.44%
NDX231215C136000002021-11-10 8:00AM EDT2023-12-152,878.003,889.004,089.000.00-4570.03%
NDX241220C136000002022-05-05 10:41AM EDT2024-12-201,530.001,835.002,035.000.00-103029.63%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P136000002022-05-03 2:54PM EDT2022-05-31748.55896.50920.400.00-4229.93%
NDXP220601P136000002022-05-12 12:26PM EDT2022-06-011,723.43897.30921.200.00-22328.17%
NDXP220603P136000002022-05-20 12:25PM EDT2022-06-031,957.60902.00922.000.00-1924.77%
NDXP220608P136000002022-05-05 9:54AM EDT2022-06-08683.93911.50931.800.00--024.08%
NDXP220610P136000002022-05-18 3:30PM EDT2022-06-101,702.25921.50940.800.00-2225.03%
NDX220617P136000002022-05-19 3:56PM EDT2022-06-171,741.45952.20969.200.00-19925.52%
NDXP220624P136000002022-05-26 1:18PM EDT2022-06-241,332.54978.501,001.200.00-1825.95%
NDX220715P136000002022-05-13 12:40PM EDT2022-07-151,353.921,052.201,079.700.00-110425.50%
NDX220819P136000002022-05-13 12:40PM EDT2022-08-191,463.001,184.101,223.400.00-12326.51%
NDX220916P136000002022-05-10 11:58AM EDT2022-09-161,679.951,259.301,304.100.00-13226.14%
NDX221021P136000002022-05-04 11:34AM EDT2022-10-211,348.511,358.401,405.400.00-82126.21%
NDX221118P136000002022-04-05 2:40PM EDT2022-11-18736.751,399.101,440.400.00--225.07%
NDX221216P136000002022-04-22 1:47PM EDT2022-12-161,844.202,012.702,072.700.00-1840.36%
NDX230120P136000002022-02-14 1:11AM EDT2023-01-20994.830.000.000.00--00.00%
NDX230317P136000002022-03-29 2:37PM EDT2023-03-17830.401,322.701,502.300.00--1020.78%
NDX231215P136000002021-11-10 8:00AM EDT2023-12-151,297.001,074.001,274.000.00-1911.12%