Mercados españoles abiertos en 4 hrs 48 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1294 -0,0023 (-0,20%) Petróleo Brent
71,46 +1,58 (+2,26%) BTC-EUR
43.396,34 -334,59 (-0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13600.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C13600000 | 2021-11-29 12:04PM EST | 2021-12-06 | 2,766.30 | 2,078.50 | 2,098.80 | +2,766.30 | - | - | 1 | 0.00% |
| NDXP211210C13600000 | 2021-10-21 8:30AM EST | 2021-12-10 | 1,812.20 | 2,974.00 | 2,996.50 | 0.00 | - | - | 2 | 253.84% |
| NDX211217C13600000 | 2021-11-10 6:58AM EST | 2021-12-17 | 914.10 | 2,441.30 | 2,469.10 | 0.00 | - | 2 | 19 | 102.99% |
| NDX220121C13600000 | 2021-11-18 12:41PM EST | 2022-01-21 | 2,936.96 | 2,267.50 | 2,287.10 | 0.00 | - | 12 | 15 | 40.18% |
| NDX220318C13600000 | 2021-08-25 4:28PM EST | 2022-03-18 | 1,160.00 | 2,119.90 | 2,134.20 | 0.00 | - | - | 1 | 15.86% |
| NDX220617C13600000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,289.40 | 2,302.10 | 2,332.80 | 0.00 | - | 5 | 4 | 21.47% |
| NDX220916C13600000 | 2021-11-10 6:59AM EST | 2022-09-16 | 2,723.00 | 3,077.10 | 3,117.00 | 0.00 | - | - | 1 | 36.49% |
| NDX231215C13600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,878.00 | 3,691.00 | 3,891.00 | 0.00 | - | 4 | 5 | 32.82% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P13600000 | 2021-12-03 11:45AM EST | 2021-12-06 | 1.35 | 0.00 | 1.80 | +1.35 | - | 5 | 0 | 103.03% |
| NDXP211210P13600000 | 2021-12-03 12:52PM EST | 2021-12-10 | 17.30 | 10.00 | 13.20 | +5.43 | +45.75% | 29 | 48 | 64.31% |
| NDX211217P13600000 | 2021-12-02 1:23PM EST | 2021-12-17 | 26.70 | 37.40 | 41.60 | 0.00 | - | 4 | 25 | 52.58% |
| NDXP211223P13600000 | 2021-11-22 2:30PM EST | 2021-12-23 | 23.40 | 65.50 | 70.30 | 0.00 | - | 1 | 0 | 49.36% |
| NDXP211231P13600000 | 2021-12-01 10:03AM EST | 2021-12-31 | 31.25 | 93.90 | 98.40 | +31.25 | - | - | 1 | 45.06% |
| NDXP220114P13600000 | 2021-12-03 2:19PM EST | 2022-01-14 | 188.90 | 151.40 | 163.60 | +188.90 | - | 3 | 1 | 42.58% |
| NDX220121P13600000 | 2021-12-02 10:47AM EST | 2022-01-21 | 141.40 | 175.20 | 182.70 | 0.00 | - | 1 | 8 | 40.79% |
| NDX220218P13600000 | 2021-12-03 11:17AM EST | 2022-02-18 | 285.10 | 290.70 | 301.10 | +79.10 | +38.40% | 3 | 5 | 39.01% |
| NDX220318P13600000 | 2021-11-24 2:08PM EST | 2022-03-18 | 223.35 | 385.80 | 397.50 | 0.00 | - | 8 | 32 | 37.49% |
| NDX220414P13600000 | 2021-10-19 9:52AM EST | 2022-04-14 | 389.85 | 230.20 | 237.70 | 0.00 | - | 2 | 1 | 27.00% |
| NDX220520P13600000 | 2021-08-25 4:29PM EST | 2022-05-20 | 668.00 | 549.30 | 565.30 | 0.00 | - | - | 1 | 34.89% |
| NDX220617P13600000 | 2021-10-08 2:58PM EST | 2022-06-17 | 732.41 | 388.70 | 398.60 | 0.00 | - | 8 | 52 | 27.35% |
| NDX221216P13600000 | 2021-08-25 4:30PM EST | 2022-12-16 | 1,659.62 | 907.70 | 946.70 | 0.00 | - | 1 | 1 | 30.69% |
| NDX231215P13600000 | 2021-09-09 12:22PM EST | 2023-12-15 | 1,297.00 | 1,393.00 | 1,593.00 | 0.00 | - | 1 | 9 | 30.44% |
© 2021 Yahoo. Todos los derechos reservados.
