Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
8.544,50 +60,00 (+0,71%) Euro Stoxx 50
3.673,32 +16,29 (+0,45%) Dólar/Euro
1,0660 +0,0098 (+0,93%) Petróleo Brent
113,56 +1,01 (+0,90%) Oro
1.861,30 +19,20 (+1,04%) BTC-EUR
28.504,46 +243,52 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13575.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C13575000 | 2022-05-06 12:12PM EDT | 2022-05-23 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| NDXP220525C13575000 | 2022-05-03 1:16PM EDT | 2022-05-25 | 232.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP220527C13575000 | 2022-05-16 3:52PM EDT | 2022-05-27 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NDXP220531C13575000 | 2022-05-16 12:09AM EDT | 2022-05-31 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP220601C13575000 | 2022-05-18 10:54AM EDT | 2022-06-01 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDXP220603C13575000 | 2022-05-16 2:32PM EDT | 2022-06-03 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP220610C13575000 | 2022-04-29 1:11PM EDT | 2022-06-10 | 324.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP220615C13575000 | 2022-05-17 11:29AM EDT | 2022-06-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX220617C13575000 | 2022-05-20 2:42PM EDT | 2022-06-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDXP220701C13575000 | 2022-05-18 2:17PM EDT | 2022-07-01 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX220819C13575000 | 2022-04-26 3:24PM EDT | 2022-08-19 | 668.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX220916C13575000 | 2022-05-19 2:41PM EDT | 2022-09-16 | 217.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX221216C13575000 | 2022-05-11 11:54AM EDT | 2022-12-16 | 604.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| NDX230120C13575000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 567.97 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P13575000 | 2022-05-18 11:47AM EDT | 2022-05-23 | 1,416.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP220525P13575000 | 2022-05-18 9:49AM EDT | 2022-05-25 | 1,261.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220527P13575000 | 2022-05-11 3:00PM EDT | 2022-05-27 | 1,564.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220601P13575000 | 2022-05-18 11:47AM EDT | 2022-06-01 | 1,420.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP220603P13575000 | 2022-05-20 12:25PM EDT | 2022-06-03 | 1,932.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220617P13575000 | 2022-05-10 2:42PM EDT | 2022-06-17 | 1,689.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NDXP220624P13575000 | 2022-05-20 2:06PM EDT | 2022-06-24 | 2,021.99 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NDX220715P13575000 | 2022-05-13 12:48PM EDT | 2022-07-15 | 1,346.59 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDX220819P13575000 | 2022-05-13 12:40PM EDT | 2022-08-19 | 1,445.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX220916P13575000 | 2022-04-19 3:46PM EDT | 2022-09-16 | 706.48 | 1,829.90 | 1,866.00 | 0.00 | - | 40 | 22 | 23.18% |
| NDX221021P13575000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 1,639.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P13575000 | 2022-05-18 10:36AM EDT | 2022-12-16 | 1,750.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX230120P13575000 | 2022-05-10 12:48PM EDT | 2023-01-20 | 1,863.32 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
