Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,10 -14,50 (-0,77%) Bitcoin EUR
25.399,83 -263,30 (-1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:13575.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13575000 | 2023-08-17 12:29PM EDT | 2023-12-15 | 1,794.25 | 1,917.50 | 1,935.50 | 0.00 | - | 1 | 20 | 50.26% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13575000 | 2023-09-27 3:47PM EDT | 2023-09-29 | 2.10 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 51.61% |
| NDXP231002P13575000 | 2023-09-25 9:39AM EDT | 2023-10-02 | 9.70 | 0.80 | 1.35 | 0.00 | - | 6 | 3 | 31.55% |
| NDXP231003P13575000 | 2023-09-26 9:40AM EDT | 2023-10-03 | 9.04 | 1.80 | 2.50 | 0.00 | - | - | 5 | 30.58% |
| NDXP231004P13575000 | 2023-09-27 9:37AM EDT | 2023-10-04 | 10.78 | 2.80 | 3.50 | 0.00 | - | 5 | 4 | 29.29% |
| NDXP231006P13575000 | 2023-09-27 3:37PM EDT | 2023-10-06 | 15.02 | 6.10 | 7.00 | 0.00 | - | 3 | 4 | 28.33% |
| NDXP231009P13575000 | 2023-09-27 2:14PM EDT | 2023-10-09 | 6.25 | 8.60 | 9.80 | -23.25 | -78.81% | 5 | 1 | 25.65% |
| NDXP231013P13575000 | 2023-09-25 9:53AM EDT | 2023-10-13 | 38.74 | 21.00 | 22.40 | 0.00 | - | 1 | 35 | 26.04% |
| NDX231020P13575000 | 2023-09-27 2:15PM EDT | 2023-10-20 | 73.96 | 36.90 | 38.30 | 0.00 | - | 7 | 22 | 24.53% |
| NDXP231027P13575000 | 2023-09-26 10:02AM EDT | 2023-10-27 | 84.10 | 59.60 | 62.40 | 0.00 | - | - | 2 | 24.55% |
| NDX231117P13575000 | 2023-09-29 11:49AM EDT | 2023-11-17 | 98.72 | 116.10 | 118.60 | -5.28 | -5.08% | 1 | 10 | 23.22% |
| NDX231215P13575000 | 2023-09-27 9:34AM EDT | 2023-12-15 | 219.00 | 191.10 | 194.00 | 0.00 | - | 2 | 20 | 22.68% |
| NDX240119P13575000 | 2023-09-21 4:14PM EDT | 2024-01-19 | 271.50 | 263.40 | 267.10 | 0.00 | - | 18 | 19 | 21.82% |
© 2023 Yahoo. Todos los derechos reservados.
