Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.566,22 +100,37 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13550.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C13550000 | 2023-03-24 3:51PM EDT | 2023-03-30 | 0.95 | 0.50 | 1.00 | -3.65 | -79.35% | 1 | 2 | 21.50% |
| NDXP230331C13550000 | 2023-03-24 9:52AM EDT | 2023-03-31 | 2.77 | 1.35 | 2.65 | -1.38 | -33.25% | 2 | 21 | 22.42% |
| NDXP230406C13550000 | 2023-03-24 2:52PM EDT | 2023-04-06 | 9.40 | 9.10 | 11.50 | -0.95 | -9.18% | 2 | 5 | 20.56% |
| NDXP230414C13550000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 33.31 | 32.80 | 36.80 | -15.19 | -31.32% | 1 | 2 | 21.22% |
| NDX230421C13550000 | 2023-03-23 11:08AM EDT | 2023-04-21 | 86.15 | 53.60 | 58.60 | 0.00 | - | 2 | 8 | 21.10% |
| NDXP230428C13550000 | 2023-03-24 11:34AM EDT | 2023-04-28 | 72.75 | 87.10 | 91.20 | +6.85 | +10.39% | 1 | 4 | 22.03% |
| NDX230519C13550000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 193.05 | 174.80 | 180.00 | 0.00 | - | 2 | 10 | 23.16% |
| NDX230616C13550000 | 2023-03-23 10:27AM EDT | 2023-06-16 | 295.96 | 283.40 | 289.50 | 0.00 | - | 1 | 35 | 24.05% |
| NDXP230630C13550000 | 2023-03-21 3:51PM EDT | 2023-06-30 | 327.80 | 331.50 | 343.00 | 0.00 | - | 10 | 9 | 24.49% |
| NDX230721C13550000 | 2023-03-21 12:37PM EDT | 2023-07-21 | 348.90 | 401.30 | 416.10 | 0.00 | - | 2 | 1 | 24.91% |
| NDX230818C13550000 | 2023-03-21 3:17PM EDT | 2023-08-18 | 472.85 | 497.60 | 513.80 | 0.00 | - | 4 | 3 | 25.58% |
| NDX230915C13550000 | 2023-03-17 10:47AM EDT | 2023-09-15 | 495.80 | 586.90 | 601.00 | 0.00 | - | 4 | 139 | 26.00% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 733.84 | 848.40 | 871.30 | 0.00 | - | 8 | 4 | 27.41% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 2024-01-19 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 23.78% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P13550000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 862.82 | 853.60 | 880.00 | 0.00 | - | 2 | 3 | 17.75% |
| NDX230616P13550000 | 2023-03-21 11:51AM EDT | 2023-06-16 | 1,036.74 | 920.60 | 937.40 | 0.00 | - | 2 | 12 | 17.57% |
| NDXP230630P13550000 | 2023-03-21 3:51PM EDT | 2023-06-30 | 962.16 | 948.00 | 968.60 | 0.00 | - | 10 | 8 | 17.71% |
| NDX230721P13550000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 969.43 | 983.50 | 1,008.30 | 0.00 | - | 2 | 1 | 17.68% |
| NDX230818P13550000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 1,016.49 | 1,044.90 | 1,069.30 | 0.00 | - | 2 | 2 | 18.04% |
| NDX230915P13550000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 1,067.09 | 1,091.40 | 1,115.80 | 0.00 | - | 2 | 4 | 17.99% |
| NDXP230929P13550000 | 2023-03-23 10:47AM EDT | 2023-09-29 | 1,066.87 | 1,119.90 | 1,143.40 | 0.00 | - | 2 | 5 | 18.12% |
| NDX231215P13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 1,399.19 | 1,231.00 | 1,261.60 | 0.00 | - | 8 | 4 | 18.16% |
© 2023 Yahoo. Todos los derechos reservados.
