Mercados españoles cerrados
S&P 500
3.949,77 +8,29 (+0,21%) Nasdaq
11.335,12 +70,67 (+0,63%) NIKKEI 225
26.677,80 -70,34 (-0,26%) Dólar/Euro
1,0662 -0,0076 (-0,70%) Petróleo Brent
113,46 -0,10 (-0,09%) BTC-EUR
27.828,99 -9,93 (-0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:13550.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13550000 | 2022-05-23 11:07AM EDT | 2022-05-25 | 0.45 | 0.00 | 0.30 | 0.00 | - | 11 | 22 | 83.40% |
| NDXP220527C13550000 | 2022-05-18 2:37PM EDT | 2022-05-27 | 3.10 | 0.00 | 0.50 | 0.00 | - | 8 | 19 | 50.29% |
| NDXP220531C13550000 | 2022-05-18 10:08AM EDT | 2022-05-31 | 7.11 | 0.00 | 0.60 | 0.00 | - | 12 | 49 | 35.73% |
| NDXP220601C13550000 | 2022-05-16 12:09AM EDT | 2022-06-01 | 16.80 | 0.20 | 1.00 | 0.00 | - | - | 5 | 35.25% |
| NDXP220603C13550000 | 2022-05-24 4:07PM EDT | 2022-06-03 | 1.88 | 1.60 | 2.45 | 0.00 | - | 1 | 5 | 35.02% |
| NDXP220606C13550000 | 2022-05-16 12:10AM EDT | 2022-06-06 | 39.40 | 2.65 | 3.70 | 0.00 | - | - | 3 | 32.43% |
| NDXP220608C13550000 | 2022-05-16 12:10AM EDT | 2022-06-08 | 63.10 | 5.00 | 6.10 | 0.00 | - | - | 1 | 32.44% |
| NDXP220610C13550000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 36.15 | 8.10 | 9.40 | 0.00 | - | - | 1 | 32.64% |
| NDX220617C13550000 | 2022-05-24 3:51PM EDT | 2022-06-17 | 14.68 | 17.10 | 18.60 | 0.00 | - | 1 | 45 | 31.06% |
| NDXP220624C13550000 | 2022-05-17 2:50PM EDT | 2022-06-24 | 99.80 | 27.00 | 28.50 | 0.00 | - | 1 | 2 | 29.84% |
| NDXP220701C13550000 | 2022-05-18 2:17PM EDT | 2022-07-01 | 61.35 | 37.70 | 39.90 | 0.00 | - | - | 5 | 29.09% |
| NDX220715C13550000 | 2022-05-24 9:52AM EDT | 2022-07-15 | 49.85 | 59.60 | 61.70 | 0.00 | - | 25 | 23 | 27.76% |
| NDX220819C13550000 | 2022-05-19 2:50PM EDT | 2022-08-19 | 164.65 | 133.90 | 137.00 | 0.00 | - | 2 | 7 | 27.31% |
| NDX220916C13550000 | 2022-05-19 2:53PM EDT | 2022-09-16 | 236.40 | 197.00 | 198.90 | 0.00 | - | 4 | 6 | 27.18% |
| NDX221021C13550000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 421.00 | 275.10 | 282.30 | 0.00 | - | - | 2 | 27.43% |
| NDX221118C13550000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 536.58 | 336.30 | 347.50 | 0.00 | - | - | 2 | 27.60% |
| NDX221216C13550000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 584.89 | 400.80 | 406.20 | 0.00 | - | - | 2 | 27.61% |
| NDX230120C13550000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 683.57 | 462.10 | 473.20 | 0.00 | - | - | 11 | 27.53% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13550000 | 2022-05-19 2:12PM EDT | 2022-05-27 | 1,601.47 | 1,683.10 | 1,700.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220606P13550000 | 2022-05-19 2:12PM EDT | 2022-06-06 | 1,608.02 | 1,686.70 | 1,704.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP220610P13550000 | 2022-05-06 10:56AM EDT | 2022-06-10 | 929.77 | 1,689.70 | 1,707.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220617P13550000 | 2022-05-25 11:42AM EDT | 2022-06-17 | 1,731.10 | 1,685.00 | 1,711.40 | +477.30 | +38.07% | 1 | 62 | 0.00% |
| NDX220715P13550000 | 2022-04-28 9:39AM EDT | 2022-07-15 | 913.30 | 1,725.00 | 1,750.20 | 0.00 | - | 2 | 15 | 24.55% |
| NDX220819P13550000 | 2022-05-04 9:52AM EDT | 2022-08-19 | 1,068.00 | 1,786.50 | 1,810.10 | 0.00 | - | 2 | 26 | 24.49% |
| NDX220916P13550000 | 2022-05-12 4:04PM EDT | 2022-09-16 | 1,840.13 | 1,833.80 | 1,855.10 | 0.00 | - | 24 | 26 | 24.10% |
| NDX221021P13550000 | 2022-05-04 11:34AM EDT | 2022-10-21 | 1,318.12 | 1,888.00 | 1,912.20 | 0.00 | - | - | 1 | 23.85% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 24.93% |
| NDX230120P13550000 | 2022-05-10 12:48PM EDT | 2023-01-20 | 1,822.48 | 1,998.30 | 2,024.90 | 0.00 | - | 2 | 2 | 22.64% |
© 2022 Yahoo. Todos los derechos reservados.
