Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.836,32+66,48 (+0,56%)
A partir del 12:20PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13550.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C135500002022-05-23 11:07AM EDT2022-05-250.450.000.300.00-112283.40%
NDXP220527C135500002022-05-18 2:37PM EDT2022-05-273.100.000.500.00-81950.29%
NDXP220531C135500002022-05-18 10:08AM EDT2022-05-317.110.000.600.00-124935.73%
NDXP220601C135500002022-05-16 12:09AM EDT2022-06-0116.800.201.000.00--535.25%
NDXP220603C135500002022-05-24 4:07PM EDT2022-06-031.881.602.450.00-1535.02%
NDXP220606C135500002022-05-16 12:10AM EDT2022-06-0639.402.653.700.00--332.43%
NDXP220608C135500002022-05-16 12:10AM EDT2022-06-0863.105.006.100.00--132.44%
NDXP220610C135500002022-05-16 12:10AM EDT2022-06-1036.158.109.400.00--132.64%
NDX220617C135500002022-05-24 3:51PM EDT2022-06-1714.6817.1018.600.00-14531.06%
NDXP220624C135500002022-05-17 2:50PM EDT2022-06-2499.8027.0028.500.00-1229.84%
NDXP220701C135500002022-05-18 2:17PM EDT2022-07-0161.3537.7039.900.00--529.09%
NDX220715C135500002022-05-24 9:52AM EDT2022-07-1549.8559.6061.700.00-252327.76%
NDX220819C135500002022-05-19 2:50PM EDT2022-08-19164.65133.90137.000.00-2727.31%
NDX220916C135500002022-05-19 2:53PM EDT2022-09-16236.40197.00198.900.00-4627.18%
NDX221021C135500002022-05-16 12:01AM EDT2022-10-21421.00275.10282.300.00--227.43%
NDX221118C135500002022-05-16 12:01AM EDT2022-11-18536.58336.30347.500.00--227.60%
NDX221216C135500002022-05-16 12:01AM EDT2022-12-16584.89400.80406.200.00--227.61%
NDX230120C135500002022-05-16 12:03AM EDT2023-01-20683.57462.10473.200.00--1127.53%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P135500002022-05-19 2:12PM EDT2022-05-271,601.471,683.101,700.000.00-190.00%
NDXP220606P135500002022-05-19 2:12PM EDT2022-06-061,608.021,686.701,704.700.00--10.00%
NDXP220610P135500002022-05-06 10:56AM EDT2022-06-10929.771,689.701,707.200.00-210.00%
NDX220617P135500002022-05-25 11:42AM EDT2022-06-171,731.101,685.001,711.40+477.30+38.07%1620.00%
NDX220715P135500002022-04-28 9:39AM EDT2022-07-15913.301,725.001,750.200.00-21524.55%
NDX220819P135500002022-05-04 9:52AM EDT2022-08-191,068.001,786.501,810.100.00-22624.49%
NDX220916P135500002022-05-12 4:04PM EDT2022-09-161,840.131,833.801,855.100.00-242624.10%
NDX221021P135500002022-05-04 11:34AM EDT2022-10-211,318.121,888.001,912.200.00--123.85%
NDX221216P135500002022-04-22 1:39PM EDT2022-12-161,219.461,977.902,038.000.00-281424.93%
NDX230120P135500002022-05-10 12:48PM EDT2023-01-201,822.481,998.302,024.900.00-2222.64%