Mercados españoles abiertos en 5 hrs 51 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.870,36 +192,56 (+0,72%) Dólar/Euro
1,0708 +0,0023 (+0,21%) Petróleo Brent
114,69 +0,66 (+0,58%) BTC-EUR
27.803,72 -76,11 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13525.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13525000 | 2022-05-09 2:16PM EDT | 2022-05-27 | 0.21 | 0.00 | 0.50 | -39.75 | -99.47% | 2 | 7 | 57.06% |
| NDXP220531C13525000 | 2022-05-18 2:46PM EDT | 2022-05-31 | 4.13 | 0.00 | 0.60 | 0.00 | - | 13 | 25 | 35.79% |
| NDXP220601C13525000 | 2022-05-18 10:54AM EDT | 2022-06-01 | 6.88 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 34.97% |
| NDXP220603C13525000 | 2022-05-20 3:51PM EDT | 2022-06-03 | 3.63 | 1.30 | 2.30 | 0.00 | - | 17 | 6 | 34.03% |
| NDXP220608C13525000 | 2022-05-18 12:06PM EDT | 2022-06-08 | 18.57 | 4.50 | 5.60 | 0.00 | - | - | 13 | 30.87% |
| NDXP220610C13525000 | 2022-05-13 2:38PM EDT | 2022-06-10 | 61.90 | 7.60 | 8.80 | 0.00 | - | 2 | 1 | 31.02% |
| NDXP220615C13525000 | 2022-05-18 1:09PM EDT | 2022-06-15 | 31.90 | 14.10 | 16.00 | 0.00 | - | - | 12 | 30.14% |
| NDX220617C13525000 | 2022-05-23 12:22PM EDT | 2022-06-17 | 24.38 | 16.90 | 18.40 | 0.00 | - | 10 | 20 | 29.59% |
| NDXP220624C13525000 | 2022-05-20 12:10PM EDT | 2022-06-24 | 22.03 | 27.80 | 29.40 | 0.00 | - | 22 | 9 | 28.60% |
| NDXP220701C13525000 | 2022-05-19 11:11AM EDT | 2022-07-01 | 54.10 | 39.80 | 41.70 | 0.00 | - | - | 3 | 27.95% |
| NDX220715C13525000 | 2022-05-20 10:20AM EDT | 2022-07-15 | 59.20 | 64.00 | 67.50 | 0.00 | - | 2 | 9 | 27.02% |
| NDX220819C13525000 | 2022-05-25 3:57PM EDT | 2022-08-19 | 149.43 | 145.20 | 152.20 | -166.75 | -52.74% | 12 | 16 | 26.96% |
| NDX220916C13525000 | 2022-05-19 2:53PM EDT | 2022-09-16 | 243.20 | 208.90 | 216.20 | 0.00 | - | 4 | 23 | 26.78% |
| NDX221021C13525000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 539.75 | 292.90 | 303.60 | 0.00 | - | - | - | 27.07% |
| NDX230120C13525000 | 2022-05-11 12:33PM EDT | 2023-01-20 | 661.30 | 480.00 | 498.90 | 0.00 | - | 28 | 17 | 27.17% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13525000 | 2022-05-19 2:12PM EDT | 2022-05-27 | 1,574.90 | 1,596.00 | 1,614.90 | 0.00 | - | 1 | 3 | 106.33% |
| NDXP220601P13525000 | 2022-05-18 11:47AM EDT | 2022-06-01 | 1,373.04 | 1,595.40 | 1,617.30 | 0.00 | - | - | 4 | 57.28% |
| NDXP220603P13525000 | 2022-04-27 12:06PM EDT | 2022-06-03 | 755.39 | 1,598.60 | 1,616.90 | 0.00 | - | 4 | 4 | 51.12% |
| NDXP220606P13525000 | 2022-05-19 2:12PM EDT | 2022-06-06 | 1,581.95 | 1,598.80 | 1,618.70 | 0.00 | - | - | 1 | 47.88% |
| NDXP220610P13525000 | 2022-05-05 11:01AM EDT | 2022-06-10 | 826.31 | 1,603.00 | 1,621.70 | 0.00 | - | - | 1 | 42.24% |
| NDX220617P13525000 | 2022-05-19 3:56PM EDT | 2022-06-17 | 1,665.40 | 1,612.20 | 1,628.70 | 0.00 | - | 1 | 26 | 36.66% |
| NDX220715P13525000 | 2022-05-17 3:40PM EDT | 2022-07-15 | 1,161.05 | 1,643.80 | 1,673.20 | 0.00 | - | 2 | 30 | 29.63% |
| NDX220819P13525000 | 2022-05-16 11:20AM EDT | 2022-08-19 | 1,521.95 | 1,709.10 | 1,750.20 | 0.00 | - | 2 | 14 | 28.05% |
| NDX220916P13525000 | 2022-05-18 10:30AM EDT | 2022-09-16 | 1,533.27 | 1,756.70 | 1,797.80 | 0.00 | - | 6 | 6 | 26.82% |
| NDX221021P13525000 | 2022-05-13 3:16PM EDT | 2022-10-21 | 1,574.45 | 1,811.70 | 1,867.70 | 0.00 | - | 2 | 1 | 26.40% |
| NDX221216P13525000 | 2022-05-24 2:01PM EDT | 2022-12-16 | 2,059.00 | 1,905.00 | 1,963.50 | 0.00 | - | 1 | 52 | 25.72% |
© 2022 Yahoo. Todos los derechos reservados.
