Mercados españoles cerrados en 2 mins
IBEX 35
9.246,20 +39,10 (+0,42%) Euro Stoxx 50
4.322,46 +37,04 (+0,86%) Dólar/Euro
1,0866 -0,0043 (-0,39%) Petróleo Brent
79,36 +0,09 (+0,11%) Oro
1.993,20 -4,50 (-0,23%) Bitcoin EUR
26.149,99 +20,25 (+0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:13525.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13525000 | 2023-03-28 1:37PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 26.78% |
| NDXP230404C13525000 | 2023-03-17 9:30AM EDT | 2023-04-04 | 13.00 | 1.15 | 2.40 | 0.00 | - | 1 | 1 | 15.13% |
| NDXP230406C13525000 | 2023-03-10 4:55PM EDT | 2023-04-06 | 4.83 | 5.80 | 7.50 | 0.00 | - | - | 1 | 15.86% |
| NDXP230411C13525000 | 2023-03-20 12:56PM EDT | 2023-04-11 | 16.73 | 19.50 | 21.80 | 0.00 | - | - | 1 | 15.83% |
| NDXP230414C13525000 | 2023-03-23 10:05AM EDT | 2023-04-14 | 42.80 | 46.30 | 48.20 | 0.00 | - | 3 | 8 | 18.39% |
| NDX230421C13525000 | 2023-03-29 9:32AM EDT | 2023-04-21 | 35.00 | 77.30 | 79.40 | 0.00 | - | 9 | 28 | 18.56% |
| NDXP230428C13525000 | 2023-03-31 10:12AM EDT | 2023-04-28 | 116.10 | 122.00 | 125.30 | +52.70 | +83.12% | 3 | 5 | 20.02% |
| NDXP230505C13525000 | 2023-03-20 12:52PM EDT | 2023-05-05 | 94.60 | 169.20 | 174.60 | 0.00 | - | - | 1 | 21.42% |
| NDX230519C13525000 | 2023-03-31 9:48AM EDT | 2023-05-19 | 223.00 | 230.80 | 234.90 | +19.67 | +9.67% | 1 | 14 | 21.60% |
| NDX230616C13525000 | 2023-03-29 11:06AM EDT | 2023-06-16 | 246.65 | 363.30 | 366.70 | 0.00 | - | 2 | 80 | 23.05% |
| NDXP230630C13525000 | 2023-03-30 2:32PM EDT | 2023-06-30 | 378.80 | 419.20 | 424.90 | 0.00 | - | 2 | 62 | 23.52% |
| NDX230721C13525000 | 2023-03-21 12:32PM EDT | 2023-07-21 | 359.65 | 500.40 | 507.80 | 0.00 | - | 2 | 3 | 24.14% |
| NDX230818C13525000 | 2023-03-21 3:14PM EDT | 2023-08-18 | 486.50 | 609.30 | 617.50 | 0.00 | - | - | 2 | 25.04% |
| NDX230915C13525000 | 2023-03-23 2:22PM EDT | 2023-09-15 | 595.80 | 707.30 | 716.10 | 0.00 | - | 1 | 5 | 25.67% |
| NDX231215C13525000 | 2023-02-15 12:27PM EDT | 2023-12-15 | 816.40 | 766.70 | 788.60 | 0.00 | - | - | 5 | 22.35% |
| NDX240119C13525000 | 2023-01-20 11:03AM EDT | 2024-01-19 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 21.04% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P13525000 | 2023-03-30 11:51AM EDT | 2023-05-19 | 706.79 | 626.40 | 636.60 | 0.00 | - | 1 | 2 | 18.61% |
| NDX230616P13525000 | 2023-03-29 11:06AM EDT | 2023-06-16 | 884.06 | 710.50 | 719.60 | 0.00 | - | 2 | 11 | 18.64% |
| NDXP230630P13525000 | 2023-03-28 10:33AM EDT | 2023-06-30 | 1,066.03 | 744.30 | 752.80 | 0.00 | - | 2 | 9 | 18.51% |
| NDX230721P13525000 | 2023-03-22 10:46AM EDT | 2023-07-21 | 953.28 | 791.00 | 800.10 | 0.00 | - | 2 | 1 | 18.41% |
| NDX230818P13525000 | 2023-03-27 12:54PM EDT | 2023-08-18 | 1,082.34 | 865.20 | 873.10 | 0.00 | - | 2 | 1 | 18.81% |
| NDX230915P13525000 | 2023-03-27 12:19PM EDT | 2023-09-15 | 1,122.31 | 914.90 | 923.10 | 0.00 | - | 2 | 2 | 18.63% |
| NDXP230929P13525000 | 2023-03-27 12:22PM EDT | 2023-09-29 | 1,163.78 | 944.70 | 953.60 | 0.00 | - | 2 | 9 | 18.74% |
| NDX231215P13525000 | 2023-02-13 11:42AM EDT | 2023-12-15 | 1,385.00 | 1,555.90 | 1,598.00 | 0.00 | - | - | 19 | 30.44% |
© 2023 Yahoo. Todos los derechos reservados.
