Mercados españoles abiertos en 5 hrs 51 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13525.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C135250002022-05-09 2:16PM EDT2022-05-270.210.000.50-39.75-99.47%2757.06%
NDXP220531C135250002022-05-18 2:46PM EDT2022-05-314.130.000.600.00-132535.79%
NDXP220601C135250002022-05-18 10:54AM EDT2022-06-016.880.101.000.00-1334.97%
NDXP220603C135250002022-05-20 3:51PM EDT2022-06-033.631.302.300.00-17634.03%
NDXP220608C135250002022-05-18 12:06PM EDT2022-06-0818.574.505.600.00--1330.87%
NDXP220610C135250002022-05-13 2:38PM EDT2022-06-1061.907.608.800.00-2131.02%
NDXP220615C135250002022-05-18 1:09PM EDT2022-06-1531.9014.1016.000.00--1230.14%
NDX220617C135250002022-05-23 12:22PM EDT2022-06-1724.3816.9018.400.00-102029.59%
NDXP220624C135250002022-05-20 12:10PM EDT2022-06-2422.0327.8029.400.00-22928.60%
NDXP220701C135250002022-05-19 11:11AM EDT2022-07-0154.1039.8041.700.00--327.95%
NDX220715C135250002022-05-20 10:20AM EDT2022-07-1559.2064.0067.500.00-2927.02%
NDX220819C135250002022-05-25 3:57PM EDT2022-08-19149.43145.20152.20-166.75-52.74%121626.96%
NDX220916C135250002022-05-19 2:53PM EDT2022-09-16243.20208.90216.200.00-42326.78%
NDX221021C135250002022-05-16 12:01AM EDT2022-10-21539.75292.90303.600.00---27.07%
NDX230120C135250002022-05-11 12:33PM EDT2023-01-20661.30480.00498.900.00-281727.17%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P135250002022-05-19 2:12PM EDT2022-05-271,574.901,596.001,614.900.00-13106.33%
NDXP220601P135250002022-05-18 11:47AM EDT2022-06-011,373.041,595.401,617.300.00--457.28%
NDXP220603P135250002022-04-27 12:06PM EDT2022-06-03755.391,598.601,616.900.00-4451.12%
NDXP220606P135250002022-05-19 2:12PM EDT2022-06-061,581.951,598.801,618.700.00--147.88%
NDXP220610P135250002022-05-05 11:01AM EDT2022-06-10826.311,603.001,621.700.00--142.24%
NDX220617P135250002022-05-19 3:56PM EDT2022-06-171,665.401,612.201,628.700.00-12636.66%
NDX220715P135250002022-05-17 3:40PM EDT2022-07-151,161.051,643.801,673.200.00-23029.63%
NDX220819P135250002022-05-16 11:20AM EDT2022-08-191,521.951,709.101,750.200.00-21428.05%
NDX220916P135250002022-05-18 10:30AM EDT2022-09-161,533.271,756.701,797.800.00-6626.82%
NDX221021P135250002022-05-13 3:16PM EDT2022-10-211,574.451,811.701,867.700.00-2126.40%
NDX221216P135250002022-05-24 2:01PM EDT2022-12-162,059.001,905.001,963.500.00-15225.72%