Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.082,90 +79,50 (+0,79%) Euro Stoxx 50
4.371,48 +23,46 (+0,54%) Dólar/Euro
1,0977 -0,0022 (-0,20%) Petróleo Brent
81,55 -0,13 (-0,16%) Oro
2.067,10 +6,90 (+0,33%) Bitcoin EUR
34.319,33 +202,05 (+0,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EST. Mercado abierto.
Precio de ejercicio:13500.00
Llamadas
29 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-29 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-11-30 | 2.85 | 0.00 | - | 2 | 4 |
| 1,710.03 | 0.00 | - | 1 | 1 | 2023-12-01 | 1.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-04 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-07 | 8.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-08 | 2.90 | 0.00 | - | 50 | 57 |
| 1,861.35 | 0.00 | - | 1 | 173 | 2023-12-15 | 3.57 | 0.00 | - | 107 | 793 |
| - | - | - | - | - | 2023-12-22 | 51.15 | 0.00 | - | - | 1 |
| 2,120.52 | 0.00 | - | 1 | 22 | 2023-12-29 | 10.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-01-05 | 15.60 | 0.00 | - | - | 1 |
| 1,841.60 | 0.00 | - | 2 | 75 | 2024-01-19 | 18.20 | 0.00 | - | 3 | 88 |
| 1,274.03 | 0.00 | - | - | 0 | 2024-02-16 | 43.00 | 0.00 | - | 2 | 8 |
| 2,613.67 | 0.00 | - | 3 | 8 | 2024-03-15 | 80.70 | 0.00 | - | 1 | 227 |
| 1,191.00 | 0.00 | - | 10 | 10 | 2024-03-28 | 409.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-04-19 | 191.00 | 0.00 | - | 1 | 21 |
| 1,632.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 480.80 | 0.00 | - | 1 | 1 |
| 2,286.76 | 0.00 | - | 5 | 4 | 2024-06-21 | 199.10 | 0.00 | - | 2 | 529 |
| - | - | - | - | - | 2024-08-16 | 540.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 462.00 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 2024-09-30 | 524.50 | 0.00 | - | - | 14 |
| 2,614.01 | 0.00 | - | 1 | 21 | 2024-12-20 | 393.42 | 0.00 | - | 2 | 9 |
| 1,988.30 | 0.00 | - | 15 | 16 | 2025-12-19 | 667.50 | 0.00 | - | 20 | 56 |
© 2023 Yahoo. Todos los derechos reservados.