Mercados españoles abiertos en 1 hr 8 mins
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.879,06 -542,99 (-2,06%) Dólar/Euro
0,9829 +0,0010 (+0,10%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.825,36 -113,50 (-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13500.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 0 | 2022-09-30 | 2,060.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2022-10-03 | - | - | - | - | - |
| 31.95 | 0.00 | - | 3 | 0 | 2022-10-06 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2022-10-07 | 596.52 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 0 | 2022-10-12 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 0 | 2022-10-13 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 2022-10-14 | 2,218.55 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 2022-10-21 | 2,278.05 | 0.00 | - | 1 | 0 |
| 57.95 | 0.00 | - | 2 | 0 | 2022-10-28 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 0 | 2022-11-18 | 2,207.65 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 7 | 0 | 2022-12-16 | 2,075.73 | 0.00 | - | 3 | 0 |
| 85.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 958.10 | 0.00 | - | 1 | 8 |
| 193.65 | 0.00 | - | 4 | 0 | 2023-02-17 | - | - | - | - | - |
| 248.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 1,429.85 | 0.00 | - | 1 | 4 |
| 1,198.60 | 0.00 | - | 8 | 45 | 2023-04-21 | - | - | - | - | - |
| 1,434.12 | 0.00 | - | 2 | 3 | 2023-05-19 | 1,326.54 | 0.00 | - | - | 1 |
| 1,157.30 | 0.00 | - | 4 | 6 | 2023-06-16 | 1,458.26 | 0.00 | - | 3 | 0 |
| 833.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 1,258.92 | 0.00 | - | 5 | 5 |
| 1,085.00 | 0.00 | - | - | 0 | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| 1,351.40 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,786.50 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
