Mercados españoles abiertos en 6 hrs 4 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.538,56 -472,77 (-1,75%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,71 -0,25 (-0,28%) BTC-EUR
32.202,52 -846,45 (-2,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13500.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 47.10 | -7.68 | -14.02% | 162 | 28 |
| 1,153.00 | +1,153.00 | - | 1 | 1 | 2022-01-31 | 46.31 | -119.89 | -72.14% | 2 | 97 |
| 2,051.05 | 0.00 | - | 2 | 0 | 2022-02-02 | 80.02 | -129.45 | -61.80% | 1 | 2 |
| 2,053.35 | 0.00 | - | 2 | 0 | 2022-02-04 | 180.50 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 2022-02-07 | 201.92 | -58.97 | -22.60% | 7 | 5 |
| - | - | - | - | - | 2022-02-09 | 124.61 | +83.41 | +202.45% | 1 | 1 |
| - | - | - | - | - | 2022-02-11 | 273.50 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2022-02-14 | 191.12 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2022-02-16 | 240.95 | 0.00 | - | 1 | 1 |
| 1,168.87 | +234.95 | +25.16% | 2 | 12 | 2022-02-18 | 318.70 | +81.94 | +34.61% | 12 | 1,066 |
| 1,938.20 | 0.00 | - | - | 1 | 2022-02-25 | 512.25 | 0.00 | - | 174 | 278 |
| - | - | - | - | - | 2022-02-28 | 407.60 | +407.60 | - | - | 2 |
| - | - | - | - | - | 2022-03-02 | 380.40 | +380.40 | - | - | 1 |
| - | - | - | - | - | 2022-03-04 | 236.19 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 2022-03-11 | 510.29 | 0.00 | - | 5 | 7 |
| 946.65 | 0.00 | - | 3 | 3 | 2022-03-18 | 370.40 | -116.07 | -23.86% | 25 | 155 |
| 1,073.76 | 0.00 | - | 3 | 4 | 2022-04-14 | 478.25 | -128.30 | -21.15% | 4 | 330 |
| - | - | - | - | - | 2022-05-20 | 700.00 | 0.00 | - | 2 | 79 |
| 1,072.50 | 0.00 | - | 20 | 20 | 2022-06-17 | 862.50 | 0.00 | - | 5 | 121 |
| - | - | - | - | - | 2022-08-19 | 480.20 | 0.00 | - | 1 | 1 |
| 2,225.30 | 0.00 | - | - | 5 | 2022-09-16 | 1,064.04 | 0.00 | - | 32 | 75 |
| 2,025.00 | +115.00 | +6.02% | 2 | 94 | 2022-12-16 | 695.00 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2023-01-20 | 1,407.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
