Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0990 +0,0124 (+1,14%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.605,22 +580,96 (+2,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:16PM EST
Precio de ejercicio:13500.00
Llamadas
1 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.28 | -86.49% | 6 | 40 | 2023-02-03 | - | - | - | - | - |
| 8.50 | +1.30 | +18.06% | 2 | 137 | 2023-02-17 | 1,451.67 | 0.00 | - | 1 | 4 |
| 10.00 | +7.70 | +334.78% | 2 | 1 | 2023-02-21 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 2 | 2023-02-22 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 2023-02-23 | - | - | - | - | - |
| 8.95 | +2.05 | +29.71% | 417 | 1,662 | 2023-02-24 | - | - | - | - | - |
| 9.22 | 0.00 | - | - | 1 | 2023-03-01 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 2023-03-02 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
| 7.07 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 48.05 | +4.70 | +10.84% | 10 | 485 | 2023-03-17 | 2,470.87 | 0.00 | - | 1 | 5 |
| 66.87 | 0.00 | - | 1 | 3 | 2023-03-31 | 1,583.95 | 0.00 | - | 3 | 3 |
| 65.05 | 0.00 | - | 6 | 45 | 2023-04-21 | 1,734.20 | 0.00 | - | - | 1 |
| 175.10 | +72.50 | +70.66% | 4 | 7 | 2023-05-19 | 1,460.40 | 0.00 | - | - | 2 |
| 164.85 | -0.75 | -0.45% | 34 | 56 | 2023-06-16 | 1,407.06 | -114.14 | -7.50% | 6 | 7 |
| 121.00 | 0.00 | - | 5 | 5 | 2023-06-30 | - | - | - | - | - |
| 210.00 | 0.00 | - | 2 | 9 | 2023-07-21 | - | - | - | - | - |
| 354.90 | 0.00 | - | - | 1 | 2023-08-18 | 2,416.90 | 0.00 | - | - | 1 |
| 354.80 | 0.00 | - | 3 | 411 | 2023-09-15 | 1,258.92 | 0.00 | - | 5 | 5 |
| 452.40 | 0.00 | - | 8 | 202 | 2023-09-29 | - | - | - | - | - |
| 600.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| 420.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 424.80 | 0.00 | - | 63 | 63 | 2024-01-19 | - | - | - | - | - |
| 1,351.40 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 1,188.09 | 0.00 | - | 6 | 20 | 2024-12-20 | 1,693.50 | 0.00 | - | 14 | 19 |
| 1,275.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
