En el dinero
Mostrar:ListaOpción mixta Llamadas
1 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.20 | -1.28 | -86.49% | 6 | 40 | 2023-02-03 | - | - | - | - | - |
8.50 | +1.30 | +18.06% | 2 | 137 | 2023-02-17 | 1,451.67 | 0.00 | - | 1 | 4 |
10.00 | +7.70 | +334.78% | 2 | 1 | 2023-02-21 | - | - | - | - | - |
4.83 | 0.00 | - | 2 | 2 | 2023-02-22 | - | - | - | - | - |
7.00 | 0.00 | - | - | 0 | 2023-02-23 | - | - | - | - | - |
8.95 | +2.05 | +29.71% | 417 | 1,662 | 2023-02-24 | - | - | - | - | - |
9.22 | 0.00 | - | - | 1 | 2023-03-01 | - | - | - | - | - |
10.60 | 0.00 | - | - | 1 | 2023-03-02 | - | - | - | - | - |
7.26 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
7.07 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
48.05 | +4.70 | +10.84% | 10 | 485 | 2023-03-17 | 2,470.87 | 0.00 | - | 1 | 5 |
66.87 | 0.00 | - | 1 | 3 | 2023-03-31 | 1,583.95 | 0.00 | - | 3 | 3 |
65.05 | 0.00 | - | 6 | 45 | 2023-04-21 | 1,734.20 | 0.00 | - | - | 1 |
175.10 | +72.50 | +70.66% | 4 | 7 | 2023-05-19 | 1,460.40 | 0.00 | - | - | 2 |
164.85 | -0.75 | -0.45% | 34 | 56 | 2023-06-16 | 1,407.06 | -114.14 | -7.50% | 6 | 7 |
121.00 | 0.00 | - | 5 | 5 | 2023-06-30 | - | - | - | - | - |
210.00 | 0.00 | - | 2 | 9 | 2023-07-21 | - | - | - | - | - |
354.90 | 0.00 | - | - | 1 | 2023-08-18 | 2,416.90 | 0.00 | - | - | 1 |
354.80 | 0.00 | - | 3 | 411 | 2023-09-15 | 1,258.92 | 0.00 | - | 5 | 5 |
452.40 | 0.00 | - | 8 | 202 | 2023-09-29 | - | - | - | - | - |
600.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
420.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
424.80 | 0.00 | - | 63 | 63 | 2024-01-19 | - | - | - | - | - |
1,351.40 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
1,188.09 | 0.00 | - | 6 | 20 | 2024-12-20 | 1,693.50 | 0.00 | - | 14 | 19 |
1,275.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |