Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13475.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C134750002022-05-18 10:34AM EDT2022-05-253.180.451.050.00-6643.24%
NDXP220527C134750002022-05-18 1:05PM EDT2022-05-274.350.851.500.00-81038.05%
NDXP220531C134750002022-05-16 12:09AM EDT2022-05-3116.401.151.850.00--731.12%
NDXP220603C134750002022-05-06 3:25PM EDT2022-06-0385.103.504.300.00-8730.82%
NDXP220610C134750002022-05-11 11:33AM EDT2022-06-1083.0010.6011.800.00-2029.53%
NDX220617C134750002022-05-20 2:35PM EDT2022-06-1715.7018.2020.20-10.75-40.64%32128.31%
NDXP220624C134750002022-05-02 10:00AM EDT2022-06-24391.1027.4029.000.00-1127.32%
NDX220715C134750002022-05-20 12:46PM EDT2022-07-1544.8756.0060.90-20.13-30.97%11125.89%
NDX220916C134750002022-05-20 3:13PM EDT2022-09-16150.95190.40197.00-247.49-62.11%81925.99%
NDX221216C134750002022-05-16 12:01AM EDT2022-12-16648.84395.10408.300.00--126.88%
NDX230120C134750002022-05-16 12:03AM EDT2023-01-20690.53452.70491.000.00--1327.31%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P134750002022-05-20 9:31AM EDT2022-05-271,455.701,645.801,675.30+992.70+214.41%1357.17%
NDXP220531P134750002022-05-16 12:12AM EDT2022-05-311,147.701,646.001,678.300.00--152.15%
NDXP220610P134750002022-05-16 12:13AM EDT2022-06-101,291.791,654.801,683.700.00--138.96%
NDX220617P134750002022-05-13 12:40PM EDT2022-06-171,173.251,660.801,689.200.00-12034.75%
NDX220715P134750002022-05-16 1:17PM EDT2022-07-151,340.091,680.901,729.300.00-101228.97%
NDX220819P134750002022-05-02 2:56PM EDT2022-08-191,233.181,746.001,802.900.00-2127.73%
NDX220916P134750002022-05-12 4:04PM EDT2022-09-161,786.081,794.801,843.200.00-242426.36%
NDX221021P134750002022-05-04 11:35AM EDT2022-10-211,276.971,845.701,904.400.00--125.79%