^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13475.00
Llamadaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C13475000 | 2023-05-26 10:01AM EDT | 2023-05-30 | 1,011.40 | 909.30 | 942.00 | +390.38 | +62.86% | 19 | 27 | 84.11% |
| NDXP230531C13475000 | 2023-05-25 2:00PM EDT | 2023-05-31 | 883.84 | 919.50 | 940.60 | +386.49 | +77.71% | 1 | 4 | 62.50% |
| NDXP230601C13475000 | 2023-05-25 2:00PM EDT | 2023-06-01 | 525.33 | 925.20 | 946.10 | 0.00 | - | 1 | 3 | 53.87% |
| NDXP230602C13475000 | 2023-05-30 2:24PM EDT | 2023-06-02 | 894.12 | 922.40 | 945.60 | +760.17 | +567.50% | 1 | 1 | 50.54% |
| NDXP230605C13475000 | 2023-05-22 3:29PM EDT | 2023-06-05 | 457.95 | 922.90 | 947.40 | 0.00 | - | 10 | 11 | 38.70% |
| NDXP230609C13475000 | 2023-05-17 11:06AM EDT | 2023-06-09 | 241.96 | 955.80 | 975.10 | 0.00 | - | 2 | 4 | 36.25% |
| NDX230616C13475000 | 2023-05-24 12:18PM EDT | 2023-06-16 | 342.35 | 988.70 | 1,010.80 | 0.00 | - | 3 | 58 | 32.92% |
| NDXP230630C13475000 | 2023-05-19 2:36PM EDT | 2023-06-30 | 580.37 | 1,066.00 | 1,082.60 | 0.00 | - | 2 | 8 | 30.70% |
| NDXP230707C13475000 | 2023-05-24 3:19PM EDT | 2023-07-07 | 500.00 | 1,089.90 | 1,108.10 | 0.00 | - | 7 | 3 | 29.60% |
| NDX230721C13475000 | 2023-05-16 10:32AM EDT | 2023-07-21 | 472.79 | 1,161.10 | 1,179.50 | 0.00 | - | 2 | 11 | 29.49% |
| NDX230818C13475000 | 2023-05-24 3:44PM EDT | 2023-08-18 | 717.57 | 1,298.90 | 1,312.50 | 0.00 | - | 2 | 1 | 29.68% |
| NDX230915C13475000 | 2023-05-24 11:54AM EDT | 2023-09-15 | 804.00 | 1,423.40 | 1,438.40 | 0.00 | - | 1 | 17 | 30.15% |
| NDX231215C13475000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1,156.27 | 1,768.70 | 1,783.40 | 0.00 | - | 1 | 8 | 31.17% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
Ventaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13475000 | 2023-05-26 3:18PM EDT | 2023-05-30 | 3.55 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 44.51% |
| NDXP230531P13475000 | 2023-05-25 3:14PM EDT | 2023-05-31 | 17.30 | 0.45 | 1.05 | 0.00 | - | 4 | 22 | 36.76% |
| NDXP230601P13475000 | 2023-05-26 10:35AM EDT | 2023-06-01 | 2.05 | 1.50 | 2.20 | -8.35 | -80.29% | 1 | 12 | 33.06% |
| NDXP230602P13475000 | 2023-05-26 9:54AM EDT | 2023-06-02 | 4.66 | 3.20 | 4.10 | -17.44 | -78.91% | 2 | 13 | 31.42% |
| NDXP230605P13475000 | 2023-05-26 12:48PM EDT | 2023-06-05 | 17.20 | 5.80 | 6.90 | 0.00 | - | 2 | 4 | 25.94% |
| NDXP230606P13475000 | 2023-05-30 12:28PM EDT | 2023-06-06 | 10.00 | 8.00 | 9.10 | -105.65 | -91.35% | 1 | 1 | 25.54% |
| NDXP230609P13475000 | 2023-05-26 2:21PM EDT | 2023-06-09 | 35.55 | 17.40 | 18.50 | 0.00 | - | 60 | 59 | 25.26% |
| NDXP230613P13475000 | 2023-05-26 9:52AM EDT | 2023-06-13 | 69.35 | 27.70 | 29.60 | 0.00 | - | 1 | 1 | 24.26% |
| NDXP230615P13475000 | 2023-05-26 3:49PM EDT | 2023-06-15 | 62.40 | 39.80 | 41.80 | 0.00 | - | 44 | 40 | 25.05% |
| NDX230616P13475000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 40.50 | 42.90 | 44.40 | -23.90 | -37.11% | 1 | 29 | 24.78% |
| NDXP230623P13475000 | 2023-05-26 2:55PM EDT | 2023-06-23 | 86.98 | 63.10 | 65.30 | 0.00 | - | 2 | 5 | 23.70% |
| NDXP230630P13475000 | 2023-05-26 11:57AM EDT | 2023-06-30 | 116.10 | 85.80 | 87.90 | 0.00 | - | 1 | 3 | 23.21% |
| NDXP230707P13475000 | 2023-05-30 11:01AM EDT | 2023-07-07 | 105.10 | 105.70 | 109.20 | -27.73 | -20.88% | 4 | 10 | 22.80% |
| NDX230721P13475000 | 2023-05-30 1:51PM EDT | 2023-07-21 | 163.00 | 151.10 | 153.80 | -12.37 | -7.05% | 9 | 19 | 22.50% |
| NDX230818P13475000 | 2023-05-16 2:26PM EDT | 2023-08-18 | 482.80 | 241.50 | 246.10 | 0.00 | - | 34 | 15 | 22.65% |
| NDX230915P13475000 | 2023-05-24 10:41AM EDT | 2023-09-15 | 529.15 | 315.00 | 319.90 | 0.00 | - | 1 | 3 | 22.39% |
| NDXP230929P13475000 | 2023-03-27 12:45PM EDT | 2023-09-29 | 1,125.10 | 863.90 | 995.40 | 0.00 | - | 2 | 4 | 43.61% |
| NDX231020P13475000 | 2023-05-16 11:56AM EDT | 2023-10-20 | 631.10 | 395.70 | 401.20 | 0.00 | - | - | 1 | 22.13% |
| NDX231215P13475000 | 2023-05-25 12:06PM EDT | 2023-12-15 | 620.40 | 505.00 | 510.60 | 0.00 | - | 1 | 7 | 21.72% |
© 2023 Yahoo. Todos los derechos reservados.