^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13450.00
Llamadaspara5 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230605C134500002023-05-26 12:17PM EDT2023-06-05830.681,096.001,117.000.00-12885.13%
NDXP230609C134500002023-06-01 3:56PM EDT2023-06-091,003.501,109.001,130.300.00-1349.77%
NDX230616C134500002023-05-22 12:20PM EDT2023-06-16571.071,132.901,154.200.00-243237.27%
NDXP230623C134500002023-05-17 12:34PM EDT2023-06-23367.051,154.101,174.100.00--432.50%
NDXP230630C134500002023-05-31 1:14PM EDT2023-06-30951.001,184.901,203.300.00-353731.02%
NDXP230707C134500002023-05-24 1:43PM EDT2023-07-07497.001,209.201,226.700.00--129.65%
NDX230721C134500002023-05-24 11:04AM EDT2023-07-21541.401,271.901,289.000.00-21529.17%
NDX230818C134500002023-05-24 3:46PM EDT2023-08-18729.811,396.501,412.700.00-21029.20%
NDX230915C134500002023-05-22 12:59PM EDT2023-09-15999.811,517.201,533.000.00-171129.63%
NDXP230929C134500002023-05-18 3:01PM EDT2023-09-291,010.291,578.201,595.100.00-6330.01%
NDX231020C134500002023-05-22 1:46PM EDT2023-10-201,157.511,660.301,677.000.00-18930.27%
NDX231215C134500002023-05-04 9:33AM EDT2023-12-15877.801,860.001,878.900.00-1230.90%
NDXP231229C134500002023-05-04 1:07PM EDT2023-12-29946.701,909.301,929.900.00-1231.13%
NDX240119C134500002023-01-20 11:03AM EDT2024-01-19421.00808.30826.100.00-110.00%
Ventaspara5 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230605P134500002023-05-30 3:11PM EDT2023-06-056.000.050.800.00-81755.40%
NDXP230606P134500002023-05-31 1:22PM EDT2023-06-066.030.501.400.00-1444.77%
NDXP230607P134500002023-05-26 11:28AM EDT2023-06-0729.201.002.100.00-3338.52%
NDXP230609P134500002023-06-02 1:54PM EDT2023-06-093.832.153.50-2.32-37.72%3832.06%
NDXP230612P134500002023-06-02 9:50AM EDT2023-06-126.323.504.80+6.32-14026.60%
NDXP230615P134500002023-06-01 11:41AM EDT2023-06-1523.409.1012.200.00-1326.74%
NDX230616P134500002023-06-02 9:30AM EDT2023-06-1617.2011.2013.00-3.02-14.94%824425.92%
NDXP230623P134500002023-06-02 1:53PM EDT2023-06-2325.0821.8023.60-56.57-69.28%11423.42%
NDXP230630P134500002023-06-02 3:52PM EDT2023-06-3039.9036.7039.40-35.40-47.01%2622.75%
NDXP230707P134500002023-05-19 3:20PM EDT2023-07-07212.0051.1054.200.00-2022.08%
NDX230721P134500002023-06-02 1:22PM EDT2023-07-2190.0085.5088.60-73.30-44.89%11421.62%
NDX230818P134500002023-05-31 12:37PM EDT2023-08-18259.75166.00170.800.00-12621.95%
NDX230915P134500002023-05-19 11:24AM EDT2023-09-15411.60235.20240.400.00-4321.80%
NDXP230929P134500002023-03-27 12:46PM EDT2023-09-291,114.70863.80968.800.00-2346.07%
NDX240119P134500002023-04-21 3:34PM EDT2024-01-19999.40666.50677.900.00-7625.92%