Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
8.806,30 +46,10 (+0,53%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0692 +0,0007 (+0,06%) Petróleo Brent
114,73 +0,70 (+0,61%) Oro
1.847,20 +0,90 (+0,05%) BTC-EUR
27.765,09 -247,74 (-0,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13450.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13450000 | 2022-05-10 1:19PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220531C13450000 | 2022-05-16 11:45AM EDT | 2022-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220601C13450000 | 2022-05-03 10:08AM EDT | 2022-06-01 | 309.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220603C13450000 | 2022-05-18 12:18PM EDT | 2022-06-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220610C13450000 | 2022-05-17 10:59AM EDT | 2022-06-10 | 53.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220617C13450000 | 2022-05-23 12:45PM EDT | 2022-06-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220715C13450000 | 2022-05-23 11:33AM EDT | 2022-07-15 | 80.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220819C13450000 | 2022-05-25 2:10PM EDT | 2022-08-19 | 152.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NDX220916C13450000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 489.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221021C13450000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 387.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221118C13450000 | 2022-05-19 2:44PM EDT | 2022-11-18 | 417.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C13450000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 659.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C13450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 788.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13450000 | 2022-05-04 3:09PM EDT | 2022-05-27 | 451.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220531P13450000 | 2022-05-02 12:20PM EDT | 2022-05-31 | 772.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220601P13450000 | 2022-05-04 3:50PM EDT | 2022-06-01 | 385.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220603P13450000 | 2022-05-16 3:13PM EDT | 2022-06-03 | 1,175.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220610P13450000 | 2022-05-05 11:15AM EDT | 2022-06-10 | 826.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P13450000 | 2022-05-19 10:28AM EDT | 2022-06-17 | 1,563.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220701P13450000 | 2022-05-19 10:28AM EDT | 2022-07-01 | 1,591.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P13450000 | 2022-05-18 12:37PM EDT | 2022-07-15 | 1,463.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220819P13450000 | 2022-05-18 10:49AM EDT | 2022-08-19 | 1,409.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P13450000 | 2022-04-26 12:13PM EDT | 2022-09-16 | 1,122.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221021P13450000 | 2022-05-13 3:26PM EDT | 2022-10-21 | 1,519.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDX221118P13450000 | 2022-04-29 11:10AM EDT | 2022-11-18 | 1,227.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P13450000 | 2022-05-09 3:20PM EDT | 2022-12-16 | 1,747.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
