Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13400.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C134000002022-05-27 3:18PM EDT2022-05-310.300.150.75-0.03-9.09%34621.72%
NDXP220601C134000002022-05-27 3:53PM EDT2022-06-011.331.101.90-0.60-31.09%11621.93%
NDXP220603C134000002022-05-27 3:38PM EDT2022-06-036.908.8010.20+3.41+97.71%252424.76%
NDXP220608C134000002022-05-06 10:18AM EDT2022-06-08242.7129.6031.500.00-201024.87%
NDXP220610C134000002022-05-27 10:11AM EDT2022-06-1033.8646.8049.10+17.66+109.01%1726.34%
NDXP220615C134000002022-05-17 10:20AM EDT2022-06-1595.0079.0081.900.00-41627.06%
NDX220617C134000002022-05-27 3:22PM EDT2022-06-1779.2089.7092.70+32.70+70.32%109827.01%
NDXP220621C134000002022-05-23 10:38AM EDT2022-06-2184.10105.10108.50+53.72+176.83%10426.38%
NDXP220624C134000002022-05-26 1:53PM EDT2022-06-2468.93128.70132.300.00-101627.14%
NDXP220701C134000002022-05-27 10:57AM EDT2022-07-01130.55166.30171.60+86.75+198.06%1127.38%
NDXP220708C134000002022-05-16 12:11AM EDT2022-07-08145.63196.10200.500.00--126.98%
NDX220715C134000002022-05-27 3:57PM EDT2022-07-15216.59225.80230.80+79.99+58.56%155726.87%
NDX220819C134000002022-05-27 11:26AM EDT2022-08-19338.83385.00395.00+126.63+59.67%203027.91%
NDX220916C134000002022-05-23 2:11PM EDT2022-09-16255.00488.40497.800.00-22628.02%
NDX221021C134000002022-05-18 1:58PM EDT2022-10-21393.00609.80621.800.00-1228.44%
NDX221118C134000002022-05-26 12:37PM EDT2022-11-18532.83694.20713.300.00-1128.73%
NDX221216C134000002022-05-11 11:41AM EDT2022-12-16699.84770.70786.300.00-21128.63%
NDX230120C134000002022-05-11 10:41AM EDT2023-01-20788.86850.40868.200.00-2728.47%
NDX230217C134000002022-05-16 12:03AM EDT2023-02-17647.85844.101,017.600.00--3030.40%
NDX230317C134000002022-05-17 12:23PM EDT2023-03-17905.30910.001,088.100.00--5830.47%
NDX231215C134000002021-11-10 8:00AM EDT2023-12-151,853.004,028.004,228.000.00--171.35%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P134000002022-05-20 10:47AM EDT2022-05-311,515.29696.40720.300.00-11424.21%
NDXP220601P134000002022-05-03 11:25AM EDT2022-06-01617.18698.30721.700.00--123.65%
NDXP220603P134000002022-05-11 12:37PM EDT2022-06-031,227.75708.90728.500.00-1124.63%
NDXP220608P134000002022-05-18 11:33AM EDT2022-06-081,286.75728.30748.000.00-1124.41%
NDXP220610P134000002022-05-26 11:04AM EDT2022-06-101,193.90745.00764.000.00-1425.70%
NDX220617P134000002022-05-27 1:04PM EDT2022-06-17879.75787.90804.70-931.20-51.42%49826.25%
NDX220715P134000002022-05-27 12:04PM EDT2022-07-15985.91917.90933.50-534.31-35.15%823025.90%
NDX220819P134000002022-05-06 11:26AM EDT2022-08-191,095.251,053.701,097.900.00-49627.24%
NDX220916P134000002022-05-26 3:21PM EDT2022-09-161,448.511,158.001,169.300.00-110526.28%
NDX221021P134000002022-05-23 10:41AM EDT2022-10-211,761.701,253.301,266.900.00-14026.10%
NDX221118P134000002022-04-18 11:54AM EDT2022-11-18944.701,855.301,888.800.00-2141.87%
NDX221216P134000002022-05-09 2:24PM EDT2022-12-161,733.241,380.401,397.100.00-211625.75%
NDX230317P134000002022-03-28 10:49AM EDT2023-03-17855.591,334.701,513.000.00-101023.99%
NDX231215P134000002021-11-10 8:00AM EDT2023-12-151,442.001,018.001,218.000.00-2112.51%