Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13375.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C133750002022-05-27 3:37PM EDT2022-05-310.230.150.80-1.57-87.22%11421.24%
NDXP220601C133750002022-05-20 3:27PM EDT2022-06-012.541.352.200.00-1121.76%
NDXP220603C133750002022-05-27 11:14AM EDT2022-06-037.2010.2011.70+2.70+60.00%14010724.81%
NDXP220610C133750002022-05-19 3:18PM EDT2022-06-1021.1550.7053.100.00-1026.42%
NDXP220615C133750002022-05-19 3:21PM EDT2022-06-1528.9084.2087.100.00--1027.14%
NDX220617C133750002022-05-27 3:22PM EDT2022-06-1784.2395.2098.30+34.83+70.51%77227.09%
NDXP220624C133750002022-05-16 12:10AM EDT2022-06-24142.10135.30139.000.00--427.24%
NDX220715C133750002022-05-26 2:36PM EDT2022-07-15194.25234.10239.30+51.60+36.17%22326.97%
NDX220819C133750002022-05-27 11:15AM EDT2022-08-19347.11395.00405.00+69.76+25.15%43428.00%
NDX220916C133750002022-05-13 10:19AM EDT2022-09-16418.80498.90508.600.00-344128.11%
NDX221021C133750002022-04-28 9:30AM EDT2022-10-211,050.80620.90632.900.00-1128.51%
NDX221118C133750002022-05-16 12:01AM EDT2022-11-18619.73706.10725.200.00--128.81%
NDX221216C133750002022-05-26 9:34AM EDT2022-12-16487.85782.20797.900.00-1128.70%
NDX230120C133750002022-05-16 12:03AM EDT2023-01-20757.78862.20880.000.00--128.53%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P133750002022-05-19 11:46AM EDT2022-06-031,333.72685.40704.900.00-2224.65%
NDXP220610P133750002022-05-24 3:21PM EDT2022-06-101,681.61724.00743.000.00-1325.81%
NDX220617P133750002022-05-27 1:04PM EDT2022-06-17859.25769.20785.60-594.55-40.90%47326.39%
NDX220715P133750002022-05-23 1:17PM EDT2022-07-151,498.50894.70922.600.00-1226.35%
NDX220819P133750002022-05-06 1:15PM EDT2022-08-191,128.291,039.201,083.100.00-2127.34%
NDX220916P133750002022-04-25 1:45PM EDT2022-09-16985.421,645.101,685.600.00-281545.63%
NDX221216P133750002022-05-09 3:11PM EDT2022-12-161,685.211,367.401,384.000.00-2225.84%