Mercados españoles abiertos en 8 hrs 12 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
26.004,70 +487,42 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13375.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C13375000 | 2023-03-24 11:56AM EDT | 2023-03-30 | 3.40 | 2.55 | 4.10 | +3.40 | - | 2 | 2 | 21.45% |
| NDXP230331C13375000 | 2023-03-23 2:58PM EDT | 2023-03-31 | 8.40 | 5.20 | 7.20 | 0.00 | - | 5 | 8 | 21.75% |
| NDXP230406C13375000 | 2023-03-14 10:18AM EDT | 2023-04-06 | 8.85 | 23.10 | 26.60 | 0.00 | - | 1 | 34 | 20.98% |
| NDXP230410C13375000 | 2023-03-20 3:23PM EDT | 2023-04-10 | 27.35 | 32.70 | 36.70 | +27.35 | - | - | 1 | 19.99% |
| NDXP230412C13375000 | 2023-03-22 11:32AM EDT | 2023-04-12 | 73.13 | 49.80 | 54.00 | +73.13 | - | - | 8 | 21.42% |
| NDXP230414C13375000 | 2023-03-23 12:32PM EDT | 2023-04-14 | 97.50 | 62.20 | 67.20 | +97.50 | - | - | 2 | 22.00% |
| NDXP230417C13375000 | 2023-03-24 3:35PM EDT | 2023-04-17 | 70.65 | 69.20 | 75.20 | +70.65 | - | 8 | 1 | 21.42% |
| NDXP230418C13375000 | 2023-03-23 12:04PM EDT | 2023-04-18 | 105.20 | 73.20 | 81.40 | +105.20 | - | - | 1 | 21.64% |
| NDX230421C13375000 | 2023-03-24 9:54AM EDT | 2023-04-21 | 89.60 | 91.80 | 96.50 | +89.60 | - | 3 | 2 | 21.88% |
| NDXP230428C13375000 | 2023-03-23 2:06PM EDT | 2023-04-28 | 143.40 | 131.40 | 138.00 | 0.00 | - | 2 | 6 | 22.88% |
| NDXP230505C13375000 | 2023-03-17 3:57PM EDT | 2023-05-05 | 150.50 | 176.30 | 183.40 | 0.00 | - | 1 | 2 | 23.99% |
| NDX230519C13375000 | 2023-03-23 2:26PM EDT | 2023-05-19 | 227.20 | 233.50 | 241.50 | 0.00 | - | 2 | 6 | 24.03% |
| NDX230616C13375000 | 2023-03-22 9:55AM EDT | 2023-06-16 | 342.30 | 352.10 | 362.80 | 0.00 | - | 1 | 19 | 24.95% |
| NDX230721C13375000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 343.15 | 478.70 | 494.70 | 0.00 | - | - | 1 | 25.67% |
| NDX230915C13375000 | 2023-03-13 2:47PM EDT | 2023-09-15 | 353.70 | 668.40 | 688.00 | 0.00 | - | 2 | 3 | 26.74% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 24.12% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13375000 | 2022-12-13 11:14AM EDT | 2023-04-21 | 1,380.00 | 1,817.60 | 1,837.00 | 0.00 | - | - | 2 | 106.43% |
| NDXP230428P13375000 | 2023-03-03 3:38PM EDT | 2023-04-28 | 1,091.87 | 663.40 | 689.60 | 0.00 | - | 1 | 1 | 18.21% |
| NDX230519P13375000 | 2023-03-20 11:19AM EDT | 2023-05-19 | 928.23 | 741.30 | 765.40 | +928.23 | - | - | 1 | 19.18% |
| NDX230616P13375000 | 2023-03-16 12:25PM EDT | 2023-06-16 | 1,001.60 | 818.70 | 834.60 | 0.00 | - | 4 | 10 | 18.89% |
| NDX230721P13375000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 1,098.80 | 890.10 | 913.20 | 0.00 | - | - | 1 | 18.82% |
| NDX230915P13375000 | 2023-03-13 2:47PM EDT | 2023-09-15 | 1,435.58 | 1,005.30 | 1,028.50 | 0.00 | - | 2 | 3 | 18.97% |
| NDXP230929P13375000 | 2023-03-22 1:38PM EDT | 2023-09-29 | 1,017.86 | 1,032.80 | 1,057.60 | +1,017.86 | - | - | 2 | 19.08% |
© 2023 Yahoo. Todos los derechos reservados.
