Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
9.441,60 +13,60 (+0,14%) Euro Stoxx 50
4.165,13 -9,53 (-0,23%) Dólar/Euro
1,0531 -0,0045 (-0,42%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.850,60 -15,50 (-0,83%) Bitcoin EUR
26.936,80 +1.100,71 (+4,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13375.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C13375000 | 2023-05-01 1:30PM EDT | 2023-12-29 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 35.53% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P13375000 | 2023-09-29 4:12PM EDT | 2023-10-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDXP231003P13375000 | 2023-09-29 2:29PM EDT | 2023-10-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP231005P13375000 | 2023-09-27 1:53PM EDT | 2023-10-05 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP231009P13375000 | 2023-09-28 1:39PM EDT | 2023-10-09 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP231013P13375000 | 2023-09-01 2:20PM EDT | 2023-10-13 | 23.04 | 11.00 | 12.50 | 0.00 | - | 4 | 4 | 30.15% |
| NDX231020P13375000 | 2023-09-29 1:43PM EDT | 2023-10-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDXP231023P13375000 | 2023-09-29 2:52PM EDT | 2023-10-23 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP231027P13375000 | 2023-09-26 10:02AM EDT | 2023-10-27 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP231103P13375000 | 2023-09-28 12:14PM EDT | 2023-11-03 | 58.90 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| NDX231117P13375000 | 2023-09-28 1:44PM EDT | 2023-11-17 | 97.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| NDX231215P13375000 | 2023-07-05 10:27AM EDT | 2023-12-15 | 216.10 | 196.20 | 202.20 | 0.00 | - | 1 | 3 | 26.40% |
| NDXP231229P13375000 | 2023-08-23 2:44PM EDT | 2023-12-29 | 212.50 | 189.00 | 196.90 | 0.00 | - | 1 | 1 | 23.97% |
| NDX240119P13375000 | 2023-09-14 10:58AM EDT | 2024-01-19 | 135.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
