^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13350.00
Llamadas
30 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.42 | 0.00 | - | 2 | 3 | 2023-05-30 | 0.05 | -2.95 | -98.33% | 4 | 40 |
| 915.47 | 0.00 | - | 5 | 9 | 2023-05-31 | 0.63 | -2.85 | -81.90% | 6 | 33 |
| 958.55 | 0.00 | - | 2 | 4 | 2023-06-01 | 24.25 | 0.00 | - | 2 | 20 |
| 720.90 | 0.00 | - | 2 | 42 | 2023-06-02 | 3.40 | -6.60 | -66.00% | 2 | 6 |
| 687.24 | 0.00 | - | 1 | 1 | 2023-06-05 | 6.36 | -7.54 | -54.24% | 10 | 4 |
| - | - | - | - | - | 2023-06-06 | 20.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-07 | 23.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-08 | 27.15 | 0.00 | - | 3 | 4 |
| 660.14 | 0.00 | - | 4 | 6 | 2023-06-09 | 16.83 | -17.62 | -51.15% | 3 | 8 |
| 604.75 | 0.00 | - | - | 1 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-14 | 108.45 | 0.00 | - | - | 14 |
| 706.66 | 0.00 | - | - | 4 | 2023-06-15 | 114.05 | 0.00 | - | - | 14 |
| 463.68 | 0.00 | - | 1 | 42 | 2023-06-16 | 42.20 | -16.60 | -28.23% | 2 | 167 |
| 400.60 | 0.00 | - | - | 1 | 2023-06-23 | 72.80 | 0.00 | - | 5 | 4 |
| 517.31 | 0.00 | - | 16 | 13 | 2023-06-30 | 76.50 | -66.70 | -46.58% | 3 | 50 |
| 623.72 | 0.00 | - | 18 | 41 | 2023-07-21 | 300.96 | 0.00 | - | 2 | 37 |
| 605.77 | 0.00 | - | 1 | 1 | 2023-08-18 | 305.60 | 0.00 | - | 2 | 4 |
| 905.36 | 0.00 | - | 4 | 12 | 2023-09-15 | 472.90 | 0.00 | - | 4 | 5 |
| 1,117.75 | 0.00 | - | 11 | 13 | 2023-09-29 | 493.03 | 0.00 | - | 5 | 4 |
| 1,224.79 | 0.00 | - | - | 1 | 2023-10-20 | 340.70 | -250.50 | -42.37% | 3 | 5 |
| 450.60 | 0.00 | - | 1 | 1 | 2024-01-19 | 522.50 | -123.20 | -19.08% | 1 | 12 |
© 2023 Yahoo. Todos los derechos reservados.