Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13350.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C133500002022-05-27 3:15PM EDT2022-05-310.300.200.80-9.50-96.94%121520.59%
NDXP220603C133500002022-05-27 11:19AM EDT2022-06-038.3011.8013.30+3.60+76.60%61524.84%
NDXP220610C133500002022-05-26 9:59AM EDT2022-06-1018.0254.9057.400.00-2426.51%
NDX220617C133500002022-05-26 2:27PM EDT2022-06-1787.77101.00104.20+34.77+65.60%94927.19%
NDXP220624C133500002022-05-26 1:53PM EDT2022-06-2476.38142.20145.900.00-101127.34%
NDXP220701C133500002022-05-27 2:16PM EDT2022-07-01150.25181.30186.80+76.95+104.98%77127.57%
NDX220715C133500002022-05-24 10:54AM EDT2022-07-15112.55242.70248.000.00-19227.07%
NDX220819C133500002022-05-24 12:29PM EDT2022-08-19144.90405.30415.100.00-12628.09%
NDX220916C133500002022-05-23 11:20AM EDT2022-09-16248.90509.70519.400.00-3728.20%
NDX221021C133500002022-05-04 12:01PM EDT2022-10-21866.78632.40644.200.00--028.59%
NDX221216C133500002022-05-16 12:01AM EDT2022-12-16701.23794.10809.700.00--228.77%
NDX230120C133500002022-05-16 12:03AM EDT2023-01-20747.82874.10891.900.00--428.60%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220601P133500002022-05-25 2:17PM EDT2022-06-011,442.51649.00672.800.00-1723.44%
NDXP220603P133500002022-05-11 12:37PM EDT2022-06-031,184.35661.30681.200.00-1224.55%
NDXP220610P133500002022-05-16 12:13AM EDT2022-06-101,036.90703.30721.700.00--125.82%
NDXP220613P133500002022-05-18 12:19PM EDT2022-06-131,291.78713.80732.400.00--224.98%
NDX220617P133500002022-05-23 3:35PM EDT2022-06-171,370.68750.10766.300.00-14826.48%
NDXP220624P133500002022-05-17 10:44AM EDT2022-06-241,118.42786.40808.800.00--126.85%
NDX220715P133500002022-05-27 2:06PM EDT2022-07-15967.00878.40906.20-525.28-35.20%12226.45%
NDX220819P133500002022-05-20 12:01PM EDT2022-08-191,733.411,024.601,068.200.00-2627.43%
NDX220916P133500002022-05-19 10:38AM EDT2022-09-161,686.781,129.801,140.900.00-21126.47%
NDX221021P133500002022-05-06 2:08PM EDT2022-10-211,370.401,226.301,239.500.00-1126.28%
NDX221216P133500002022-04-05 2:47PM EDT2022-12-16710.601,330.001,359.500.00--125.61%
NDX230120P133500002022-05-13 10:48AM EDT2023-01-201,673.031,396.001,414.800.00-2125.03%