Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.707,56 +299,18 (+1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13350.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13350000 | 2023-03-16 10:29AM EDT | 2023-03-28 | 5.57 | 0.30 | 1.35 | 0.00 | - | - | 14 | 22.52% |
| NDXP230331C13350000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 8.00 | 6.40 | 8.40 | -18.30 | -69.58% | 28 | 12 | 21.73% |
| NDXP230405C13350000 | 2023-03-23 2:33PM EDT | 2023-04-05 | 27.30 | 21.20 | 23.80 | 0.00 | - | 2 | 3 | 20.63% |
| NDXP230406C13350000 | 2023-03-22 11:09AM EDT | 2023-04-06 | 45.66 | 26.20 | 29.80 | 0.00 | - | 1 | 11 | 21.06% |
| NDXP230414C13350000 | 2023-03-23 10:39AM EDT | 2023-04-14 | 87.10 | 67.70 | 72.80 | 0.00 | - | 3 | 5 | 22.13% |
| NDX230421C13350000 | 2023-03-24 4:00PM EDT | 2023-04-21 | 100.50 | 98.40 | 103.20 | -10.40 | -9.38% | 16 | 139 | 22.01% |
| NDXP230428C13350000 | 2023-03-24 10:41AM EDT | 2023-04-28 | 117.30 | 140.90 | 145.70 | -44.30 | -27.41% | 5 | 10 | 23.00% |
| NDXP230505C13350000 | 2023-03-17 3:57PM EDT | 2023-05-05 | 157.45 | 184.70 | 192.20 | 0.00 | - | 1 | 2 | 24.12% |
| NDX230519C13350000 | 2023-03-20 12:33PM EDT | 2023-05-19 | 176.40 | 244.50 | 249.90 | 0.00 | - | 4 | 4 | 24.08% |
| NDX230616C13350000 | 2023-03-21 11:44AM EDT | 2023-06-16 | 298.80 | 365.20 | 371.50 | 0.00 | - | 5 | 26 | 24.97% |
| NDX230721C13350000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 352.00 | 490.40 | 506.50 | 0.00 | - | - | 1 | 25.77% |
| NDX230915C13350000 | 2023-03-24 1:27PM EDT | 2023-09-15 | 656.70 | 682.30 | 699.20 | -19.80 | -2.93% | 1 | 6 | 26.80% |
| NDXP230929C13350000 | 2023-03-09 3:58PM EDT | 2023-09-29 | 418.00 | 731.10 | 750.50 | 0.00 | - | - | 1 | 27.20% |
| NDX240119C13350000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 450.60 | 854.70 | 872.50 | 0.00 | - | 1 | 1 | 24.19% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13350000 | 2023-02-16 3:53PM EDT | 2023-04-21 | 824.39 | 842.10 | 866.20 | 0.00 | - | 12 | 6 | 37.00% |
| NDX230519P13350000 | 2023-03-20 12:33PM EDT | 2023-05-19 | 958.33 | 726.20 | 750.00 | 0.00 | - | 4 | 3 | 19.37% |
| NDX230616P13350000 | 2023-03-16 12:22PM EDT | 2023-06-16 | 982.54 | 805.00 | 820.70 | 0.00 | - | 4 | 14 | 19.07% |
| NDX230721P13350000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 1,084.52 | 877.40 | 900.30 | 0.00 | - | - | 1 | 18.97% |
| NDX230915P13350000 | 2023-03-13 2:46PM EDT | 2023-09-15 | 1,418.03 | 993.50 | 1,016.60 | 0.00 | - | 2 | 3 | 19.10% |
© 2023 Yahoo. Todos los derechos reservados.
