Mercados españoles abiertos en 7 hrs 59 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13325.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C133250002022-05-20 2:43PM EDT2022-05-271.500.000.450.00-101341.37%
NDXP220531C133250002022-05-23 3:20PM EDT2022-05-312.210.000.650.00-2624.84%
NDXP220601C133250002022-05-26 12:39PM EDT2022-06-011.430.301.50-250.47-99.43%4125.38%
NDXP220603C133250002022-05-26 1:27PM EDT2022-06-035.104.005.30-32.70-86.51%4326.83%
NDXP220610C133250002022-05-26 9:59AM EDT2022-06-1019.3722.2024.10+8.52+78.53%21027.09%
NDXP220615C133250002022-05-17 12:10PM EDT2022-06-15100.8039.3042.900.00--227.42%
NDX220617C133250002022-05-26 2:23PM EDT2022-06-1756.0045.8048.10+37.22+198.19%142327.06%
NDXP220624C133250002022-05-25 1:38PM EDT2022-06-2440.4070.1073.900.00-102127.03%
NDXP220701C133250002022-05-26 1:45PM EDT2022-07-01106.0595.60100.10+37.17+53.96%2927.00%
NDX220715C133250002022-05-24 12:48PM EDT2022-07-1562.80141.50146.000.00-18126.57%
NDX220819C133250002022-05-18 10:54AM EDT2022-08-19321.12268.00275.600.00-4827.22%
NDX220916C133250002022-05-23 11:20AM EDT2022-09-16255.70357.00364.400.00-11027.33%
NDX221021C133250002022-05-19 12:03PM EDT2022-10-21419.00466.30476.200.00--227.80%
NDX221118C133250002022-05-23 11:39AM EDT2022-11-18447.64544.00560.300.00-4228.12%
NDX221216C133250002022-05-23 1:01PM EDT2022-12-16501.80615.20629.000.00-4228.09%
NDX230120C133250002022-05-16 12:10PM EDT2023-01-20748.37688.10703.400.00-2227.90%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P133250002022-05-19 11:36AM EDT2022-05-271,334.671,064.301,082.100.00-12577.30%
NDXP220603P133250002022-05-19 11:46AM EDT2022-06-031,285.721,070.201,087.100.00-2240.78%
NDX220617P133250002022-04-18 10:36AM EDT2022-06-17397.901,106.801,126.100.00-1931.42%
NDXP220624P133250002022-05-05 12:34PM EDT2022-06-24829.481,130.701,153.000.00--130.50%
NDX220715P133250002022-05-11 1:46PM EDT2022-07-151,481.231,193.601,218.700.00-15928.35%
NDX220819P133250002022-05-06 10:49AM EDT2022-08-191,131.701,304.001,342.200.00-2228.13%
NDX220916P133250002022-05-17 1:38PM EDT2022-09-161,265.461,377.701,415.500.00-1927.46%
NDX221216P133250002022-04-05 2:54PM EDT2022-12-16704.701,318.201,347.500.00--118.40%
NDX230120P133250002022-05-05 3:16PM EDT2023-01-201,465.801,622.301,639.900.00--125.00%