Mercados españoles abiertos en 6 hrs 7 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.585,91 -425,42 (-1,57%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,71 -0,25 (-0,28%) BTC-EUR
32.249,58 -758,26 (-2,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13300.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.70 | 0.00 | - | - | 35 | 2022-01-28 | 45.28 | -19.72 | -30.34% | 29 | 56 |
| - | - | - | - | - | 2022-01-31 | 41.30 | +14.40 | +53.53% | 5 | 1 |
| - | - | - | - | - | 2022-02-02 | 160.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-02-04 | 139.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-07 | 71.87 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-02-09 | 97.99 | +68.39 | +231.05% | 2 | 2 |
| - | - | - | - | - | 2022-02-11 | 100.50 | -145.93 | -59.22% | 1 | 202 |
| - | - | - | - | - | 2022-02-14 | 113.22 | -146.56 | -56.42% | 1 | 2 |
| - | - | - | - | - | 2022-02-16 | 142.30 | +101.80 | +251.36% | 1 | 1 |
| 1,044.65 | +1,044.65 | - | - | - | 2022-02-18 | 151.90 | -123.90 | -44.92% | 2 | 333 |
| - | - | - | - | - | 2022-02-25 | 74.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-04 | 216.08 | 0.00 | - | 5 | 4 |
| 1,536.73 | 0.00 | - | 1 | 1 | 2022-03-11 | 375.15 | -79.23 | -17.44% | 3 | 6 |
| 1,492.60 | +1,492.60 | - | 3 | 0 | 2022-03-18 | 319.20 | -24.60 | -7.16% | 1 | 37 |
| - | - | - | - | - | 2022-04-14 | 348.65 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2022-05-20 | 347.20 | 0.00 | - | 2 | 13 |
| 1,502.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 550.90 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2022-09-16 | 805.70 | 0.00 | - | - | 6 |
| 1,730.00 | 0.00 | - | 5 | 7 | 2022-12-16 | 718.57 | 0.00 | - | 49 | 62 |
| - | - | - | - | - | 2023-01-20 | 685.50 | 0.00 | - | 1 | 60 |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
