Mercados españoles abiertos en 1 hr 15 mins
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.882,87 -539,18 (-2,04%) Dólar/Euro
0,9822 +0,0003 (+0,03%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.832,00 -168,61 (-0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13300.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 0 | 2022-09-30 | 1,875.10 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2022-10-03 | 1,200.90 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | - | 0 | 2022-10-04 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 2022-10-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 0 | 2022-10-07 | 840.50 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 2022-10-10 | - | - | - | - | - |
| 153.13 | 0.00 | - | 2 | 0 | 2022-10-11 | - | - | - | - | - |
| 39.73 | 0.00 | - | 4 | 0 | 2022-10-12 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2022-10-14 | 2,022.30 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2022-10-17 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 0 | 2022-10-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | 5 | 0 | 2022-10-21 | 2,141.61 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 0 | 2022-11-18 | 2,143.00 | 0.00 | - | 1 | 0 |
| 59.85 | 0.00 | - | 6 | 0 | 2022-12-16 | 1,890.10 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 3 | 0 | 2023-01-20 | 1,007.00 | 0.00 | - | 15 | 66 |
| 226.85 | 0.00 | - | 2 | 0 | 2023-02-17 | 1,969.32 | 0.00 | - | 1 | 0 |
| 598.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,004.90 | 0.00 | - | 75 | 75 |
| 561.60 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 1,223.80 | 0.00 | - | 7 | 7 | 2023-06-16 | 1,101.10 | 0.00 | - | 1 | 8 |
| 1,728.80 | 0.00 | - | - | 50 | 2023-09-15 | - | - | - | - | - |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,294.90 | 0.00 | - | 1 | 3 |
| 1,435.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
