Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0991 +0,0125 (+1,15%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.557,47 +535,61 (+2,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:02PM EST
Precio de ejercicio:13300.00
Llamadas
1 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 1,701.77 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 38 | 2023-02-06 | - | - | - | - | - |
| 15.80 | +9.15 | +137.59% | 7 | 54 | 2023-02-17 | 1,806.25 | 0.00 | - | 1 | 4 |
| 7.71 | 0.00 | - | 1 | 0 | 2023-02-21 | - | - | - | - | - |
| 33.78 | +25.28 | +297.41% | 1 | 4 | 2023-02-24 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 73.70 | +34.50 | +88.01% | 62 | 97 | 2023-03-17 | 1,691.40 | 0.00 | - | 10 | 85 |
| 70.17 | 0.00 | - | 1 | 4 | 2023-03-31 | 1,278.07 | 0.00 | - | - | 2 |
| 185.30 | +82.35 | +79.99% | 32 | 10 | 2023-04-21 | - | - | - | - | - |
| 141.05 | 0.00 | - | 2 | 8 | 2023-05-19 | 1,422.20 | 0.00 | - | - | 1 |
| 310.31 | +189.05 | +155.90% | 8 | 11 | 2023-06-16 | 1,244.68 | +143.58 | +13.04% | 4 | 8 |
| - | - | - | - | - | 2023-06-30 | 1,735.87 | 0.00 | - | 2 | 7 |
| 396.15 | 0.00 | - | 1 | 51 | 2023-09-15 | - | - | - | - | - |
| 635.74 | +148.04 | +30.35% | 10 | 58 | 2023-12-15 | 2,294.90 | 0.00 | - | 1 | 3 |
| 1,435.70 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
