^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13300.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.71 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-12 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-13 | 6.08 | 0.00 | - | 10 | 0 |
| 346.80 | 0.00 | - | - | 0 | 2023-06-14 | 4.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-15 | 5.31 | 0.00 | - | 51 | 0 |
| 1,303.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.15 | 0.00 | - | 7 | 0 |
| 431.51 | 0.00 | - | - | 0 | 2023-06-20 | 7.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-22 | 142.60 | 0.00 | - | 1 | 0 |
| 507.90 | 0.00 | - | 4 | 0 | 2023-06-23 | 12.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-27 | 138.10 | 0.00 | - | - | 0 |
| 1,333.84 | 0.00 | - | 1 | 0 | 2023-06-30 | 24.80 | 0.00 | - | 10 | 0 |
| 1,116.45 | 0.00 | - | 1 | 0 | 2023-07-07 | 35.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 57.00 | 0.00 | - | 1 | 0 |
| 747.14 | 0.00 | - | 3 | 0 | 2023-07-21 | 62.42 | 0.00 | - | 7 | 0 |
| 736.46 | 0.00 | - | 10 | 0 | 2023-08-18 | 154.00 | 0.00 | - | 3 | 0 |
| 926.25 | 0.00 | - | 4 | 0 | 2023-09-15 | 193.64 | 0.00 | - | 4 | 0 |
| 1,101.06 | 0.00 | - | 14 | 0 | 2023-09-29 | 292.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 573.30 | 0.00 | - | - | 0 |
| 1,039.76 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 1,066.00 | 0.00 | - | 3 | 71 | 2023-12-15 | 454.10 | 0.00 | - | 6 | 0 |
| 1,102.70 | 0.00 | - | - | 15 | 2023-12-29 | - | - | - | - | - |
| 1,143.90 | 0.00 | - | - | 2 | 2024-03-15 | 730.60 | 0.00 | - | - | 0 |
| 1,696.55 | 0.00 | - | - | 0 | 2024-06-21 | 1,078.51 | 0.00 | - | - | 2 |
| 2,279.80 | 0.00 | - | 15 | 0 | 2024-12-20 | 1,254.89 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.