Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C13300000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 1,502.00 | 3,354.30 | 3,380.30 | 0.00 | - | 1 | 3 | 332.12% |
NDX221216C13300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,730.00 | 3,643.00 | 3,727.60 | 0.00 | - | 5 | 7 | 120.64% |
NDX231215C13300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 81.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P13300000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 550.90 | 356.90 | 367.70 | 0.00 | - | 3 | 10 | 0.00% |
NDX220916P13300000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 805.70 | 517.60 | 540.00 | 0.00 | - | - | 6 | 0.00% |
NDX221216P13300000 | 2021-12-07 11:02AM EDT | 2022-12-16 | 718.57 | 699.00 | 733.90 | 0.00 | - | 49 | 62 | 0.00% |
NDX230120P13300000 | 2021-12-22 11:10AM EDT | 2023-01-20 | 779.95 | 730.00 | 780.00 | 0.00 | - | - | 60 | 0.00% |
NDX231215P13300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 0.00% |