Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.416,24 -120,46 (-0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13300.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13300000 | 2023-09-19 11:05AM EDT | 2023-09-29 | 1,809.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP231005C13300000 | 2023-09-22 1:40PM EDT | 2023-10-05 | 1,497.33 | 1,442.70 | 1,461.30 | 0.00 | - | - | 3 | 52.05% |
| NDXP231011C13300000 | 2023-09-27 10:44AM EDT | 2023-10-11 | 1,316.75 | 1,453.50 | 1,471.60 | 0.00 | - | 1 | 1 | 42.68% |
| NDX231117C13300000 | 2023-08-09 2:06PM EDT | 2023-11-17 | 2,216.30 | 2,165.70 | 2,187.40 | 0.00 | - | 2 | 3 | 65.62% |
| NDX231215C13300000 | 2023-08-29 1:27PM EDT | 2023-12-15 | 2,366.57 | 1,685.20 | 1,707.10 | 0.00 | - | 1 | 62 | 31.41% |
| NDXP231229C13300000 | 2023-03-30 10:58AM EDT | 2023-12-29 | 1,102.70 | 1,141.90 | 1,162.30 | 0.00 | - | - | 15 | 0.00% |
| NDX240119C13300000 | 2023-07-18 1:30PM EDT | 2024-01-19 | 3,003.00 | 2,084.80 | 2,100.50 | 0.00 | - | 1 | 1 | 40.94% |
| NDX240315C13300000 | 2023-03-27 1:23PM EDT | 2024-03-15 | 1,143.90 | 1,061.30 | 1,228.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 2024-06-21 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 48.15% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 43.81% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13300000 | 2023-09-29 1:05PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 15 | 34 | 25.00% |
| NDXP231002P13300000 | 2023-09-29 3:41PM EDT | 2023-10-02 | 0.45 | 0.20 | 0.95 | -0.80 | -64.00% | 3 | 5 | 37.88% |
| NDXP231003P13300000 | 2023-09-28 2:49PM EDT | 2023-10-03 | 1.78 | 0.60 | 1.50 | 0.00 | - | 1 | 8 | 35.71% |
| NDXP231005P13300000 | 2023-09-28 9:37AM EDT | 2023-10-05 | 7.34 | 2.85 | 4.30 | +7.34 | - | 27 | 0 | 34.71% |
| NDXP231006P13300000 | 2023-09-29 1:35PM EDT | 2023-10-06 | 3.80 | 2.70 | 3.70 | -9.50 | -71.43% | 1 | 30 | 31.77% |
| NDXP231009P13300000 | 2023-09-28 1:39PM EDT | 2023-10-09 | 7.95 | 6.00 | 7.60 | +7.95 | - | 1 | 0 | 30.25% |
| NDXP231010P13300000 | 2023-09-25 11:09AM EDT | 2023-10-10 | 17.60 | 5.10 | 6.50 | 0.00 | - | 6 | 6 | 28.24% |
| NDXP231013P13300000 | 2023-09-11 10:29AM EDT | 2023-10-13 | 18.75 | 9.80 | 11.20 | 0.00 | - | - | 1 | 27.71% |
| NDXP231019P13300000 | 2023-09-28 1:41PM EDT | 2023-10-19 | 26.87 | 17.90 | 20.80 | 0.00 | - | 10 | 11 | 26.42% |
| NDX231020P13300000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 20.42 | 19.00 | 21.00 | -27.75 | -57.61% | 3 | 95 | 25.86% |
| NDXP231027P13300000 | 2023-09-26 10:58AM EDT | 2023-10-27 | 59.69 | 33.40 | 36.30 | 0.00 | - | 2 | 5 | 25.50% |
| NDXP231103P13300000 | 2023-09-29 4:00PM EDT | 2023-11-03 | 53.48 | 48.40 | 51.20 | -42.27 | -44.15% | 1 | 15 | 24.99% |
| NDX231117P13300000 | 2023-09-29 10:34AM EDT | 2023-11-17 | 64.30 | 76.00 | 78.70 | -19.60 | -23.36% | 2 | 16 | 23.98% |
| NDX231215P13300000 | 2023-09-21 9:56AM EDT | 2023-12-15 | 151.32 | 139.10 | 142.30 | 0.00 | - | 6 | 792 | 23.40% |
| NDXP231229P13300000 | 2023-09-28 11:27AM EDT | 2023-12-29 | 186.82 | 167.30 | 172.50 | 0.00 | - | 1 | 9 | 23.17% |
| NDX240119P13300000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 196.60 | 204.70 | 208.90 | 0.00 | - | 2 | 23 | 22.57% |
| NDX240315P13300000 | 2023-09-15 11:07AM EDT | 2024-03-15 | 233.50 | 313.60 | 320.40 | 0.00 | - | 2 | 9 | 22.30% |
| NDX240621P13300000 | 2023-04-27 1:32PM EDT | 2024-06-21 | 1,078.51 | 701.90 | 728.40 | 0.00 | - | - | 2 | 27.65% |
| NDX240920P13300000 | 2023-07-13 11:37AM EDT | 2024-09-20 | 438.00 | 527.60 | 588.60 | 0.00 | - | - | 1 | 21.06% |
| NDX241220P13300000 | 2023-04-27 1:32PM EDT | 2024-12-20 | 1,254.89 | 872.40 | 898.40 | 0.00 | - | - | 2 | 24.32% |
© 2023 Yahoo. Todos los derechos reservados.
