Mercados españoles abiertos en 8 hrs 11 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
26.004,70 +487,42 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13300.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C13300000 | 2023-03-24 4:05PM EDT | 2023-03-27 | 0.48 | 0.10 | 0.80 | -1.77 | -78.67% | 18 | 29 | 23.84% |
| NDXP230328C13300000 | 2023-03-24 3:45PM EDT | 2023-03-28 | 1.55 | 0.60 | 1.70 | +1.55 | - | 1 | 2 | 21.59% |
| NDXP230329C13300000 | 2023-03-24 9:43AM EDT | 2023-03-29 | 3.22 | 2.30 | 3.70 | -4.51 | -58.34% | 1 | 12 | 21.20% |
| NDXP230330C13300000 | 2023-03-24 10:40AM EDT | 2023-03-30 | 6.10 | 5.00 | 6.90 | -8.41 | -57.96% | 2 | 3 | 21.33% |
| NDXP230331C13300000 | 2023-03-24 4:07PM EDT | 2023-03-31 | 10.87 | 9.40 | 11.60 | -3.83 | -26.05% | 31 | 29 | 21.80% |
| NDXP230403C13300000 | 2023-03-24 2:06PM EDT | 2023-04-03 | 12.80 | 15.90 | 18.50 | -10.98 | -46.17% | 29 | 2 | 19.99% |
| NDXP230404C13300000 | 2023-03-23 1:52PM EDT | 2023-04-04 | 38.12 | 20.30 | 23.60 | +38.12 | - | - | 1 | 20.27% |
| NDXP230405C13300000 | 2023-03-24 1:14PM EDT | 2023-04-05 | 22.85 | 27.70 | 30.50 | -3.65 | -13.77% | 2 | 5 | 20.85% |
| NDXP230406C13300000 | 2023-03-22 1:15PM EDT | 2023-04-06 | 59.85 | 33.50 | 37.40 | 0.00 | - | 11 | 10 | 21.29% |
| NDXP230412C13300000 | 2023-03-22 11:22AM EDT | 2023-04-12 | 87.90 | 65.60 | 70.20 | 0.00 | - | 2 | 2 | 21.82% |
| NDXP230413C13300000 | 2023-03-22 11:22AM EDT | 2023-04-13 | 94.80 | 71.30 | 79.80 | +94.80 | - | - | 1 | 22.37% |
| NDXP230414C13300000 | 2023-03-23 12:14PM EDT | 2023-04-14 | 113.30 | 80.40 | 85.30 | 0.00 | - | 1 | 3 | 22.43% |
| NDXP230417C13300000 | 2023-03-20 2:50PM EDT | 2023-04-17 | 65.48 | 87.10 | 94.30 | +65.48 | - | - | 2 | 21.83% |
| NDXP230418C13300000 | 2023-03-23 1:34PM EDT | 2023-04-18 | 117.40 | 92.20 | 101.00 | +117.40 | - | - | 1 | 22.03% |
| NDX230421C13300000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 112.60 | 112.90 | 117.60 | -5.65 | -4.78% | 24 | 44 | 22.27% |
| NDXP230424C13300000 | 2023-03-20 11:02AM EDT | 2023-04-24 | 98.40 | 121.40 | 130.70 | 0.00 | - | 1 | 1 | 22.22% |
| NDXP230425C13300000 | 2023-03-23 3:48PM EDT | 2023-04-25 | 132.62 | 128.70 | 138.40 | +132.62 | - | - | 1 | 22.48% |
| NDXP230428C13300000 | 2023-03-24 12:52PM EDT | 2023-04-28 | 138.58 | 157.40 | 162.60 | +30.48 | +28.20% | 11 | 16 | 23.29% |
| NDXP230505C13300000 | 2023-03-22 2:49PM EDT | 2023-05-05 | 270.00 | 202.90 | 210.60 | 0.00 | - | 1 | 3 | 24.39% |
| NDX230519C13300000 | 2023-03-23 12:27PM EDT | 2023-05-19 | 304.30 | 264.20 | 269.90 | 0.00 | - | 2 | 17 | 24.34% |
| NDX230616C13300000 | 2023-03-23 9:49AM EDT | 2023-06-16 | 367.00 | 387.80 | 393.90 | 0.00 | - | 1 | 47 | 25.20% |
| NDXP230630C13300000 | 2023-03-22 2:02PM EDT | 2023-06-30 | 458.05 | 439.70 | 451.30 | 0.00 | - | 1 | 4 | 25.57% |
| NDX230721C13300000 | 2023-03-21 1:14PM EDT | 2023-07-21 | 461.10 | 514.30 | 530.80 | 0.00 | - | 2 | 2 | 26.00% |
| NDX230818C13300000 | 2023-03-22 2:41PM EDT | 2023-08-18 | 658.46 | 616.20 | 633.30 | +658.46 | - | - | 1 | 26.61% |
| NDX230915C13300000 | 2023-03-13 2:43PM EDT | 2023-09-15 | 385.40 | 709.60 | 723.60 | 0.00 | - | 2 | 57 | 26.97% |
| NDX231215C13300000 | 2023-03-20 9:50AM EDT | 2023-12-15 | 831.03 | 979.20 | 998.90 | 0.00 | - | 5 | 70 | 28.22% |
| NDX241220C13300000 | 2022-09-22 11:44AM EDT | 2024-12-20 | 1,435.70 | 1,365.70 | 1,455.00 | 0.00 | - | - | 15 | 24.99% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P13300000 | 2023-03-01 4:51PM EDT | 2023-03-29 | 1,320.04 | 508.40 | 536.10 | 0.00 | - | - | 2 | 20.63% |
| NDXP230331P13300000 | 2022-12-13 10:32AM EDT | 2023-03-31 | 1,278.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230403P13300000 | 2023-03-23 1:59PM EDT | 2023-04-03 | 556.20 | 510.90 | 543.50 | +556.20 | - | - | 1 | 17.43% |
| NDXP230406P13300000 | 2023-03-15 3:56PM EDT | 2023-04-06 | 1,068.78 | 530.10 | 550.50 | 0.00 | - | - | 1 | 17.08% |
| NDX230421P13300000 | 2023-03-23 1:41PM EDT | 2023-04-21 | 587.62 | 580.10 | 606.00 | 0.00 | - | 2 | 7 | 18.11% |
| NDX230519P13300000 | 2023-03-23 11:25AM EDT | 2023-05-19 | 645.95 | 697.20 | 720.00 | 0.00 | - | 30 | 30 | 19.74% |
| NDX230616P13300000 | 2023-03-16 1:40PM EDT | 2023-06-16 | 939.85 | 780.90 | 790.90 | 0.00 | - | 8 | 29 | 19.29% |
| NDXP230630P13300000 | 2023-03-22 11:32AM EDT | 2023-06-30 | 789.58 | 810.50 | 829.60 | 0.00 | - | 2 | 7 | 19.43% |
| NDX230721P13300000 | 2023-03-21 1:14PM EDT | 2023-07-21 | 904.61 | 852.40 | 874.90 | 0.00 | - | 2 | 2 | 19.27% |
| NDX230818P13300000 | 2023-03-22 10:59AM EDT | 2023-08-18 | 898.88 | 919.50 | 941.90 | +898.88 | - | - | 2 | 19.50% |
| NDX230915P13300000 | 2023-03-24 3:51PM EDT | 2023-09-15 | 995.90 | 975.30 | 991.10 | -376.37 | -27.43% | 6 | 6 | 19.31% |
| NDXP230929P13300000 | 2023-03-22 1:40PM EDT | 2023-09-29 | 981.55 | 998.30 | 1,022.50 | +981.55 | - | - | 2 | 19.46% |
| NDX231215P13300000 | 2023-03-20 9:50AM EDT | 2023-12-15 | 1,301.33 | 1,126.00 | 1,146.30 | 0.00 | - | 5 | 23 | 19.30% |
© 2023 Yahoo. Todos los derechos reservados.
