Mercados españoles abiertos en 4 hrs 59 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1294 -0,0023 (-0,20%) Petróleo Brent
71,42 +1,54 (+2,20%) BTC-EUR
43.385,49 -347,30 (-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13300.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,021.05 | 2,158.30 | 2,173.30 | 0.00 | - | 1 | 25 | 0.00% |
| NDX220617C13300000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,502.00 | 2,535.70 | 2,567.10 | 0.00 | - | 1 | 3 | 20.98% |
| NDX221216C13300000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,730.00 | 3,442.60 | 3,536.90 | 0.00 | - | 5 | 7 | 36.29% |
| NDX231215C13300000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,907.00 | 3,002.30 | 3,552.30 | 0.00 | - | 2 | 3 | 26.07% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P13300000 | 2021-12-03 10:44AM EST | 2021-12-06 | 1.20 | 0.15 | 1.55 | +1.20 | - | 2 | 0 | 116.68% |
| NDXP211210P13300000 | 2021-11-03 11:56AM EST | 2021-12-10 | 23.55 | 6.90 | 9.20 | 0.00 | - | - | 0 | 68.64% |
| NDX211217P13300000 | 2021-11-29 9:53AM EST | 2021-12-17 | 14.10 | 27.40 | 30.90 | 0.00 | - | 8 | 54 | 55.35% |
| NDXP211223P13300000 | 2021-12-03 10:41AM EST | 2021-12-23 | 43.25 | 50.30 | 54.70 | +3.85 | +9.77% | 1 | 3 | 51.32% |
| NDXP211231P13300000 | 2021-12-02 11:39AM EST | 2021-12-31 | 54.37 | 73.70 | 78.00 | 0.00 | - | 1 | 23 | 47.07% |
| NDXP220103P13300000 | 2021-12-03 11:08AM EST | 2022-01-03 | 78.30 | 76.20 | 87.60 | +78.30 | - | 2 | 0 | 45.96% |
| NDXP220107P13300000 | 2021-12-01 1:54PM EST | 2022-01-07 | 44.95 | 99.00 | 105.30 | 0.00 | - | 1 | 1 | 45.33% |
| NDXP220114P13300000 | 2021-12-02 12:13PM EST | 2022-01-14 | 81.90 | 123.90 | 136.20 | +81.90 | - | - | 0 | 44.42% |
| NDX220121P13300000 | 2021-11-29 12:57PM EST | 2022-01-21 | 54.80 | 145.40 | 152.30 | 0.00 | - | 1 | 23 | 42.43% |
| NDX220218P13300000 | 2021-11-23 10:29AM EST | 2022-02-18 | 136.20 | 251.30 | 260.40 | 0.00 | - | 4 | 3 | 40.41% |
| NDX220318P13300000 | 2021-11-10 6:59AM EST | 2022-03-18 | 454.20 | 237.30 | 246.90 | 0.00 | - | 2 | 8 | 33.81% |
| NDX220520P13300000 | 2021-08-25 4:29PM EST | 2022-05-20 | 660.30 | 488.10 | 503.50 | 0.00 | - | 2 | 3 | 35.76% |
| NDX220617P13300000 | 2021-11-10 6:59AM EST | 2022-06-17 | 550.90 | 440.40 | 459.10 | 0.00 | - | 3 | 10 | 31.72% |
| NDX220916P13300000 | 2021-08-25 4:29PM EST | 2022-09-16 | 805.70 | 689.10 | 724.40 | 0.00 | - | - | 6 | 32.64% |
| NDX221216P13300000 | 2021-08-25 4:30PM EST | 2022-12-16 | 1,378.60 | 828.40 | 865.70 | 0.00 | - | 7 | 14 | 31.26% |
| NDX231215P13300000 | 2021-08-25 4:30PM EST | 2023-12-15 | 2,430.75 | 1,011.40 | 1,561.40 | 0.00 | - | 2 | 2 | 31.80% |
© 2021 Yahoo. Todos los derechos reservados.
