Mercados españoles abiertos en 8 hrs 11 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13300.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327C133000002023-03-24 4:05PM EDT2023-03-270.480.100.80-1.77-78.67%182923.84%
NDXP230328C133000002023-03-24 3:45PM EDT2023-03-281.550.601.70+1.55-1221.59%
NDXP230329C133000002023-03-24 9:43AM EDT2023-03-293.222.303.70-4.51-58.34%11221.20%
NDXP230330C133000002023-03-24 10:40AM EDT2023-03-306.105.006.90-8.41-57.96%2321.33%
NDXP230331C133000002023-03-24 4:07PM EDT2023-03-3110.879.4011.60-3.83-26.05%312921.80%
NDXP230403C133000002023-03-24 2:06PM EDT2023-04-0312.8015.9018.50-10.98-46.17%29219.99%
NDXP230404C133000002023-03-23 1:52PM EDT2023-04-0438.1220.3023.60+38.12--120.27%
NDXP230405C133000002023-03-24 1:14PM EDT2023-04-0522.8527.7030.50-3.65-13.77%2520.85%
NDXP230406C133000002023-03-22 1:15PM EDT2023-04-0659.8533.5037.400.00-111021.29%
NDXP230412C133000002023-03-22 11:22AM EDT2023-04-1287.9065.6070.200.00-2221.82%
NDXP230413C133000002023-03-22 11:22AM EDT2023-04-1394.8071.3079.80+94.80--122.37%
NDXP230414C133000002023-03-23 12:14PM EDT2023-04-14113.3080.4085.300.00-1322.43%
NDXP230417C133000002023-03-20 2:50PM EDT2023-04-1765.4887.1094.30+65.48--221.83%
NDXP230418C133000002023-03-23 1:34PM EDT2023-04-18117.4092.20101.00+117.40--122.03%
NDX230421C133000002023-03-24 3:25PM EDT2023-04-21112.60112.90117.60-5.65-4.78%244422.27%
NDXP230424C133000002023-03-20 11:02AM EDT2023-04-2498.40121.40130.700.00-1122.22%
NDXP230425C133000002023-03-23 3:48PM EDT2023-04-25132.62128.70138.40+132.62--122.48%
NDXP230428C133000002023-03-24 12:52PM EDT2023-04-28138.58157.40162.60+30.48+28.20%111623.29%
NDXP230505C133000002023-03-22 2:49PM EDT2023-05-05270.00202.90210.600.00-1324.39%
NDX230519C133000002023-03-23 12:27PM EDT2023-05-19304.30264.20269.900.00-21724.34%
NDX230616C133000002023-03-23 9:49AM EDT2023-06-16367.00387.80393.900.00-14725.20%
NDXP230630C133000002023-03-22 2:02PM EDT2023-06-30458.05439.70451.300.00-1425.57%
NDX230721C133000002023-03-21 1:14PM EDT2023-07-21461.10514.30530.800.00-2226.00%
NDX230818C133000002023-03-22 2:41PM EDT2023-08-18658.46616.20633.30+658.46--126.61%
NDX230915C133000002023-03-13 2:43PM EDT2023-09-15385.40709.60723.600.00-25726.97%
NDX231215C133000002023-03-20 9:50AM EDT2023-12-15831.03979.20998.900.00-57028.22%
NDX241220C133000002022-09-22 11:44AM EDT2024-12-201,435.701,365.701,455.000.00--1524.99%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329P133000002023-03-01 4:51PM EDT2023-03-291,320.04508.40536.100.00--220.63%
NDXP230331P133000002022-12-13 10:32AM EDT2023-03-311,278.070.000.000.00--20.00%
NDXP230403P133000002023-03-23 1:59PM EDT2023-04-03556.20510.90543.50+556.20--117.43%
NDXP230406P133000002023-03-15 3:56PM EDT2023-04-061,068.78530.10550.500.00--117.08%
NDX230421P133000002023-03-23 1:41PM EDT2023-04-21587.62580.10606.000.00-2718.11%
NDX230519P133000002023-03-23 11:25AM EDT2023-05-19645.95697.20720.000.00-303019.74%
NDX230616P133000002023-03-16 1:40PM EDT2023-06-16939.85780.90790.900.00-82919.29%
NDXP230630P133000002023-03-22 11:32AM EDT2023-06-30789.58810.50829.600.00-2719.43%
NDX230721P133000002023-03-21 1:14PM EDT2023-07-21904.61852.40874.900.00-2219.27%
NDX230818P133000002023-03-22 10:59AM EDT2023-08-18898.88919.50941.90+898.88--219.50%
NDX230915P133000002023-03-24 3:51PM EDT2023-09-15995.90975.30991.10-376.37-27.43%6619.31%
NDXP230929P133000002023-03-22 1:40PM EDT2023-09-29981.55998.301,022.50+981.55--219.46%
NDX231215P133000002023-03-20 9:50AM EDT2023-12-151,301.331,126.001,146.300.00-52319.30%