Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.715,24+12,48 (+0,08%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13300.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C133000002023-09-19 11:05AM EDT2023-09-291,809.570.000.000.00-280.00%
NDXP231005C133000002023-09-22 1:40PM EDT2023-10-051,497.331,442.701,461.300.00--352.05%
NDXP231011C133000002023-09-27 10:44AM EDT2023-10-111,316.751,453.501,471.600.00-1142.68%
NDX231117C133000002023-08-09 2:06PM EDT2023-11-172,216.302,165.702,187.400.00-2365.62%
NDX231215C133000002023-08-29 1:27PM EDT2023-12-152,366.571,685.201,707.100.00-16231.41%
NDXP231229C133000002023-03-30 10:58AM EDT2023-12-291,102.701,141.901,162.300.00--150.00%
NDX240119C133000002023-07-18 1:30PM EDT2024-01-193,003.002,084.802,100.500.00-1140.94%
NDX240315C133000002023-03-27 1:23PM EDT2024-03-151,143.901,061.301,228.000.00--20.00%
NDX240621C133000002023-05-16 12:57PM EDT2024-06-211,696.552,900.203,060.600.00--048.15%
NDX241220C133000002023-05-18 12:40PM EDT2024-12-202,279.803,254.003,454.000.00-15243.81%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P133000002023-09-29 1:05PM EDT2023-09-290.100.000.00-0.20-66.67%153425.00%
NDXP231002P133000002023-09-29 3:41PM EDT2023-10-020.450.200.95-0.80-64.00%3537.88%
NDXP231003P133000002023-09-28 2:49PM EDT2023-10-031.780.601.500.00-1835.71%
NDXP231005P133000002023-09-28 9:37AM EDT2023-10-057.342.854.30+7.34-27034.71%
NDXP231006P133000002023-09-29 1:35PM EDT2023-10-063.802.703.70-9.50-71.43%13031.77%
NDXP231009P133000002023-09-28 1:39PM EDT2023-10-097.956.007.60+7.95-1030.25%
NDXP231010P133000002023-09-25 11:09AM EDT2023-10-1017.605.106.500.00-6628.24%
NDXP231013P133000002023-09-11 10:29AM EDT2023-10-1318.759.8011.200.00--127.71%
NDXP231019P133000002023-09-28 1:41PM EDT2023-10-1926.8717.9020.800.00-101126.42%
NDX231020P133000002023-09-29 3:41PM EDT2023-10-2020.4219.0021.00-27.75-57.61%39525.86%
NDXP231027P133000002023-09-26 10:58AM EDT2023-10-2759.6933.4036.300.00-2525.50%
NDXP231103P133000002023-09-29 4:00PM EDT2023-11-0353.4848.4051.20-42.27-44.15%11524.99%
NDX231117P133000002023-09-29 10:34AM EDT2023-11-1764.3076.0078.70-19.60-23.36%21623.98%
NDX231215P133000002023-09-21 9:56AM EDT2023-12-15151.32139.10142.300.00-679223.40%
NDXP231229P133000002023-09-28 11:27AM EDT2023-12-29186.82167.30172.500.00-1923.17%
NDX240119P133000002023-09-21 9:30AM EDT2024-01-19196.60204.70208.900.00-22322.57%
NDX240315P133000002023-09-15 11:07AM EDT2024-03-15233.50313.60320.400.00-2922.30%
NDX240621P133000002023-04-27 1:32PM EDT2024-06-211,078.51701.90728.400.00--227.65%
NDX240920P133000002023-07-13 11:37AM EDT2024-09-20438.00527.60588.600.00--121.06%
NDX241220P133000002023-04-27 1:32PM EDT2024-12-201,254.89872.40898.400.00--224.32%