Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13275.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C132750002022-05-26 4:08PM EDT2022-05-310.410.250.900.00-1718.88%
NDXP220601C132750002022-05-27 1:20PM EDT2022-06-012.643.304.40+1.13+74.83%1821.45%
NDXP220603C132750002022-05-25 3:22PM EDT2022-06-035.4517.8019.600.00-22725.02%
NDXP220606C132750002022-05-16 10:29AM EDT2022-06-0675.5028.4030.500.00--223.68%
NDXP220610C132750002022-05-02 12:21PM EDT2022-06-10411.6069.3071.900.00-1126.78%
NDXP220615C132750002022-05-17 11:29AM EDT2022-06-15114.80107.70110.900.00--427.52%
NDX220617C132750002022-05-26 2:27PM EDT2022-06-1762.90120.10123.500.00-31727.49%
NDXP220701C132750002022-05-27 3:25PM EDT2022-07-01192.80205.60211.30+102.65+113.87%2227.88%
NDX220715C132750002022-05-24 1:11PM EDT2022-07-15126.87269.80275.200.00-128527.36%
NDX220819C132750002022-05-18 10:52AM EDT2022-08-19333.42436.80446.800.00-326728.37%
NDX220916C132750002022-05-23 11:20AM EDT2022-09-16269.60542.90552.700.00-1828.46%
NDX221021C132750002022-05-16 12:01AM EDT2022-10-21646.10666.90678.900.00--228.84%
NDX230120C132750002022-05-16 12:03AM EDT2023-01-20882.98910.50928.200.00--228.81%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P132750002022-05-23 9:38AM EDT2022-06-031,426.60593.20612.400.00-2324.77%
NDXP220610P132750002022-05-05 9:39AM EDT2022-06-10501.00642.70661.200.00--326.17%
NDX220617P132750002022-05-26 11:07AM EDT2022-06-171,102.30693.80710.200.00-12026.79%
NDX220715P132750002022-05-03 9:37AM EDT2022-07-15874.83830.90858.400.00-2326.77%
NDX220819P132750002022-05-20 11:57AM EDT2022-08-191,676.68997.501,009.100.00-14727.05%
NDX220916P132750002022-05-17 1:26PM EDT2022-09-161,233.871,088.601,099.500.00-301826.76%
NDX221021P132750002022-05-18 11:03AM EDT2022-10-211,463.731,186.701,199.700.00-24426.55%
NDX221216P132750002022-04-05 2:54PM EDT2022-12-16694.701,294.901,323.900.00--125.93%
NDX230120P132750002022-05-06 11:58AM EDT2023-01-201,439.001,358.601,377.300.00-2225.27%