Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.713,35 +320,02 (+1,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13250.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C13250000 | 2023-03-24 1:04PM EDT | 2023-03-29 | 3.60 | 3.80 | 5.40 | -4.80 | -57.14% | 2 | 10 | 21.02% |
| NDXP230330C13250000 | 2023-03-15 3:42PM EDT | 2023-03-30 | 8.59 | 7.70 | 9.90 | 0.00 | - | 1 | 2 | 21.38% |
| NDXP230331C13250000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 13.10 | 13.40 | 15.90 | -5.90 | -31.05% | 9 | 18 | 21.92% |
| NDXP230405C13250000 | 2023-03-22 3:15PM EDT | 2023-04-05 | 55.42 | 35.00 | 38.80 | 0.00 | - | 6 | 6 | 21.12% |
| NDXP230406C13250000 | 2023-03-22 3:15PM EDT | 2023-04-06 | 61.70 | 42.20 | 46.50 | 0.00 | - | 6 | 25 | 21.55% |
| NDXP230414C13250000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 90.07 | 94.10 | 99.70 | -4.33 | -4.59% | 2 | 14 | 22.78% |
| NDX230421C13250000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 132.50 | 128.50 | 133.30 | +16.40 | +14.13% | 26 | 62 | 22.54% |
| NDXP230428C13250000 | 2023-03-24 11:32AM EDT | 2023-04-28 | 145.80 | 174.40 | 180.60 | +17.90 | +14.00% | 1 | 6 | 23.58% |
| NDXP230505C13250000 | 2023-03-22 2:38PM EDT | 2023-05-05 | 250.00 | 222.30 | 230.20 | 0.00 | - | 2 | 3 | 24.68% |
| NDX230519C13250000 | 2023-03-24 2:57PM EDT | 2023-05-19 | 270.50 | 285.00 | 290.70 | -51.39 | -15.97% | 1 | 73 | 24.59% |
| NDX230616C13250000 | 2023-03-24 2:31PM EDT | 2023-06-16 | 384.20 | 411.00 | 417.10 | -47.70 | -11.04% | 21 | 33 | 25.44% |
| NDXP230630C13250000 | 2023-03-21 1:17PM EDT | 2023-06-30 | 410.65 | 463.60 | 475.90 | 0.00 | - | 3 | 5 | 25.83% |
| NDX230721C13250000 | 2023-03-21 1:07PM EDT | 2023-07-21 | 479.05 | 538.80 | 555.60 | 0.00 | - | 2 | 5 | 26.23% |
| NDX230818C13250000 | 2023-03-21 2:02PM EDT | 2023-08-18 | 582.10 | 641.40 | 658.80 | 0.00 | - | 2 | 3 | 26.82% |
| NDX230915C13250000 | 2023-03-23 2:22PM EDT | 2023-09-15 | 730.40 | 733.80 | 752.30 | 0.00 | - | 2 | 18 | 27.24% |
| NDXP230929C13250000 | 2023-03-01 1:48PM EDT | 2023-09-29 | 440.95 | 783.40 | 801.10 | 0.00 | - | - | 1 | 27.55% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13250000 | 2023-02-07 2:43PM EDT | 2023-03-31 | 873.37 | 1,223.80 | 1,244.80 | 0.00 | - | - | 1 | 146.59% |
| NDX230421P13250000 | 2023-03-24 1:32PM EDT | 2023-04-21 | 617.54 | 546.60 | 571.50 | -136.23 | -18.07% | 4 | 7 | 18.59% |
| NDX230519P13250000 | 2023-03-23 1:45PM EDT | 2023-05-19 | 659.85 | 668.50 | 690.90 | 0.00 | - | 2 | 5 | 20.09% |
| NDX230616P13250000 | 2023-03-17 3:07PM EDT | 2023-06-16 | 967.40 | 754.70 | 764.60 | 0.00 | - | 1 | 27 | 19.63% |
| NDXP230630P13250000 | 2023-03-22 11:29AM EDT | 2023-06-30 | 770.48 | 785.20 | 803.90 | 0.00 | - | 2 | 3 | 19.74% |
| NDX230721P13250000 | 2023-03-21 1:07PM EDT | 2023-07-21 | 885.85 | 828.10 | 850.20 | 0.00 | - | 2 | 5 | 19.57% |
| NDX230818P13250000 | 2023-03-22 10:56AM EDT | 2023-08-18 | 875.10 | 897.80 | 918.10 | 0.00 | - | 2 | 2 | 19.77% |
| NDX230915P13250000 | 2023-03-20 2:08PM EDT | 2023-09-15 | 1,092.06 | 948.60 | 969.90 | 0.00 | - | 2 | 15 | 19.62% |
| NDXP230929P13250000 | 2023-03-01 2:31PM EDT | 2023-09-29 | 1,378.50 | 980.20 | 997.30 | 0.00 | - | - | 1 | 19.65% |
© 2023 Yahoo. Todos los derechos reservados.
