Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13250.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329C132500002023-03-24 1:04PM EDT2023-03-293.603.805.40-4.80-57.14%21021.02%
NDXP230330C132500002023-03-15 3:42PM EDT2023-03-308.597.709.900.00-1221.38%
NDXP230331C132500002023-03-24 3:57PM EDT2023-03-3113.1013.4015.90-5.90-31.05%91821.92%
NDXP230405C132500002023-03-22 3:15PM EDT2023-04-0555.4235.0038.800.00-6621.12%
NDXP230406C132500002023-03-22 3:15PM EDT2023-04-0661.7042.2046.500.00-62521.55%
NDXP230414C132500002023-03-24 10:11AM EDT2023-04-1490.0794.1099.70-4.33-4.59%21422.78%
NDX230421C132500002023-03-24 3:39PM EDT2023-04-21132.50128.50133.30+16.40+14.13%266222.54%
NDXP230428C132500002023-03-24 11:32AM EDT2023-04-28145.80174.40180.60+17.90+14.00%1623.58%
NDXP230505C132500002023-03-22 2:38PM EDT2023-05-05250.00222.30230.200.00-2324.68%
NDX230519C132500002023-03-24 2:57PM EDT2023-05-19270.50285.00290.70-51.39-15.97%17324.59%
NDX230616C132500002023-03-24 2:31PM EDT2023-06-16384.20411.00417.10-47.70-11.04%213325.44%
NDXP230630C132500002023-03-21 1:17PM EDT2023-06-30410.65463.60475.900.00-3525.83%
NDX230721C132500002023-03-21 1:07PM EDT2023-07-21479.05538.80555.600.00-2526.23%
NDX230818C132500002023-03-21 2:02PM EDT2023-08-18582.10641.40658.800.00-2326.82%
NDX230915C132500002023-03-23 2:22PM EDT2023-09-15730.40733.80752.300.00-21827.24%
NDXP230929C132500002023-03-01 1:48PM EDT2023-09-29440.95783.40801.100.00--127.55%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P132500002023-02-07 2:43PM EDT2023-03-31873.371,223.801,244.800.00--1146.59%
NDX230421P132500002023-03-24 1:32PM EDT2023-04-21617.54546.60571.50-136.23-18.07%4718.59%
NDX230519P132500002023-03-23 1:45PM EDT2023-05-19659.85668.50690.900.00-2520.09%
NDX230616P132500002023-03-17 3:07PM EDT2023-06-16967.40754.70764.600.00-12719.63%
NDXP230630P132500002023-03-22 11:29AM EDT2023-06-30770.48785.20803.900.00-2319.74%
NDX230721P132500002023-03-21 1:07PM EDT2023-07-21885.85828.10850.200.00-2519.57%
NDX230818P132500002023-03-22 10:56AM EDT2023-08-18875.10897.80918.100.00-2219.77%
NDX230915P132500002023-03-20 2:08PM EDT2023-09-151,092.06948.60969.900.00-21519.62%
NDXP230929P132500002023-03-01 2:31PM EDT2023-09-291,378.50980.20997.300.00--119.65%