Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231002C13250000 | 2023-09-22 1:39PM EDT | 2023-10-02 | 1,531.53 | 1,480.80 | 1,501.10 | 0.00 | - | - | 1 | 92.23% |
NDX231020C13250000 | 2023-05-22 2:53PM EDT | 2023-10-20 | 1,320.03 | 2,024.90 | 2,041.70 | 0.00 | - | 4 | 3 | 88.76% |
NDX231117C13250000 | 2023-05-11 12:01PM EDT | 2023-11-17 | 1,110.37 | 1,867.60 | 1,888.80 | 0.00 | - | - | 2 | 48.95% |
NDX240119C13250000 | 2023-06-12 3:54PM EDT | 2024-01-19 | 2,271.00 | 2,614.70 | 2,631.80 | 0.00 | - | - | 6 | 58.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231003P13250000 | 2023-09-28 1:33PM EDT | 2023-10-03 | 1.62 | 0.90 | 2.05 | +1.62 | - | 1 | 0 | 49.48% |
NDXP231004P13250000 | 2023-09-27 3:45PM EDT | 2023-10-04 | 5.10 | 1.05 | 1.95 | 0.00 | - | 2 | 2 | 42.58% |
NDXP231006P13250000 | 2023-09-29 1:06PM EDT | 2023-10-06 | 3.55 | 2.50 | 3.50 | -1.97 | -35.69% | 2 | 28 | 37.56% |
NDXP231013P13250000 | 2023-09-08 3:53PM EDT | 2023-10-13 | 21.60 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 30.28% |
NDX231020P13250000 | 2023-09-28 9:53AM EDT | 2023-10-20 | 35.00 | 17.50 | 19.50 | 0.00 | - | 2 | 253 | 27.51% |
NDX231117P13250000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 73.70 | 71.40 | 74.30 | -47.50 | -39.19% | 1 | 20 | 24.69% |
NDX231215P13250000 | 2023-09-26 2:21PM EDT | 2023-12-15 | 179.80 | 132.90 | 136.20 | 0.00 | - | 1 | 39 | 23.90% |
NDXP231229P13250000 | 2023-08-25 12:09PM EDT | 2023-12-29 | 245.30 | 171.50 | 181.60 | 0.00 | - | 2 | 2 | 24.45% |
NDX240119P13250000 | 2023-07-27 3:47PM EDT | 2024-01-19 | 202.80 | 241.20 | 247.20 | 0.00 | - | - | 2 | 24.99% |