Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
8.807,60 +47,40 (+0,54%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0697 +0,0013 (+0,12%) Petróleo Brent
114,60 +0,57 (+0,50%) Oro
1.847,80 +1,50 (+0,08%) BTC-EUR
27.767,20 -243,88 (-0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13250.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13250000 | 2022-05-20 3:40PM EDT | 2022-05-27 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220531C13250000 | 2022-05-23 11:58AM EDT | 2022-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220601C13250000 | 2022-05-16 12:09AM EDT | 2022-06-01 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220603C13250000 | 2022-05-23 1:55PM EDT | 2022-06-03 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220606C13250000 | 2022-05-17 4:10PM EDT | 2022-06-06 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220610C13250000 | 2022-05-20 9:57AM EDT | 2022-06-10 | 24.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP220613C13250000 | 2022-05-23 2:52PM EDT | 2022-06-13 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220617C13250000 | 2022-05-23 3:17PM EDT | 2022-06-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220624C13250000 | 2022-05-19 9:44AM EDT | 2022-06-24 | 65.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220701C13250000 | 2022-05-25 12:48PM EDT | 2022-07-01 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220715C13250000 | 2022-05-25 3:40PM EDT | 2022-07-15 | 105.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX220819C13250000 | 2022-05-20 1:11PM EDT | 2022-08-19 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220916C13250000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 276.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221021C13250000 | 2022-05-23 3:50PM EDT | 2022-10-21 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221118C13250000 | 2022-05-23 11:16AM EDT | 2022-11-18 | 456.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230120C13250000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 887.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13250000 | 2022-05-20 12:08PM EDT | 2022-05-27 | 1,553.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220603P13250000 | 2022-05-25 2:57PM EDT | 2022-06-03 | 1,285.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220610P13250000 | 2022-05-11 9:48AM EDT | 2022-06-10 | 1,036.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220617P13250000 | 2022-05-24 9:36AM EDT | 2022-06-17 | 1,540.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220624P13250000 | 2022-05-17 10:48AM EDT | 2022-06-24 | 1,052.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P13250000 | 2022-05-18 10:04AM EDT | 2022-07-15 | 1,129.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220819P13250000 | 2022-05-17 3:54PM EDT | 2022-08-19 | 1,109.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220916P13250000 | 2022-05-17 3:17PM EDT | 2022-09-16 | 1,188.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDX221216P13250000 | 2022-04-05 2:55PM EDT | 2022-12-16 | 686.89 | 1,283.40 | 1,312.20 | 0.00 | - | - | 1 | 7.16% |
© 2022 Yahoo. Todos los derechos reservados.
