Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.543,83 +9,69 (+0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13225.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13225000 | 2023-03-23 12:26PM EDT | 2023-03-28 | 18.75 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 20.63% |
| NDXP230329C13225000 | 2023-03-22 3:30PM EDT | 2023-03-29 | 29.80 | 4.90 | 6.60 | 0.00 | - | 1 | 11 | 21.01% |
| NDXP230330C13225000 | 2023-03-23 3:47PM EDT | 2023-03-30 | 17.66 | 9.50 | 11.90 | 0.00 | - | 42 | 25 | 21.47% |
| NDXP230331C13225000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 18.20 | 16.00 | 18.70 | -1.90 | -9.45% | 1 | 15 | 22.04% |
| NDXP230404C13225000 | 2023-03-10 1:24PM EDT | 2023-04-04 | 12.00 | 31.00 | 34.80 | 0.00 | - | - | 1 | 20.64% |
| NDXP230406C13225000 | 2023-03-23 2:21PM EDT | 2023-04-06 | 59.35 | 47.30 | 51.70 | 0.00 | - | 20 | 11 | 21.69% |
| NDX230421C13225000 | 2023-03-24 10:20AM EDT | 2023-04-21 | 124.10 | 135.50 | 143.40 | -51.60 | -29.37% | 1 | 21 | 22.83% |
| NDXP230428C13225000 | 2023-03-24 10:55AM EDT | 2023-04-28 | 167.40 | 183.80 | 190.00 | +44.20 | +35.88% | 3 | 5 | 23.73% |
| NDX230519C13225000 | 2023-03-20 11:46AM EDT | 2023-05-19 | 228.60 | 295.90 | 301.50 | 0.00 | - | 2 | 318 | 24.72% |
| NDX230616C13225000 | 2023-03-23 1:17PM EDT | 2023-06-16 | 443.80 | 420.10 | 431.40 | 0.00 | - | 1 | 11 | 25.67% |
| NDXP230630C13225000 | 2023-03-20 11:04AM EDT | 2023-06-30 | 388.81 | 474.60 | 490.50 | 0.00 | - | 2 | 1 | 26.04% |
| NDX230721C13225000 | 2023-03-24 3:25PM EDT | 2023-07-21 | 552.40 | 551.30 | 568.30 | +291.50 | +111.73% | 1 | 1 | 26.34% |
| NDXP230929C13225000 | 2023-03-13 9:31AM EDT | 2023-09-29 | 394.00 | 793.90 | 816.50 | 0.00 | - | - | 1 | 27.70% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13225000 | 2023-02-06 1:59PM EDT | 2023-04-21 | 874.51 | 993.50 | 1,008.30 | 0.00 | - | 2 | 1 | 53.23% |
| NDX230519P13225000 | 2023-03-20 11:46AM EDT | 2023-05-19 | 833.55 | 654.70 | 676.70 | 0.00 | - | 2 | 5 | 20.26% |
| NDX230616P13225000 | 2023-03-06 1:15PM EDT | 2023-06-16 | 929.13 | 739.60 | 752.90 | 0.00 | - | 2 | 7 | 19.85% |
| NDXP230630P13225000 | 2023-03-21 3:50PM EDT | 2023-06-30 | 782.61 | 772.80 | 791.30 | 0.00 | - | 8 | 5 | 19.89% |
| NDX230721P13225000 | 2023-03-13 3:20PM EDT | 2023-07-21 | 1,272.35 | 816.20 | 838.00 | 0.00 | - | - | 1 | 19.71% |
| NDX240119P13225000 | 2023-01-27 11:35AM EDT | 2024-01-19 | 1,336.70 | 1,423.80 | 1,452.90 | 0.00 | - | 1 | 1 | 25.82% |
© 2023 Yahoo. Todos los derechos reservados.
