Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231006P13225000 | 2023-09-28 9:41AM EDT | 2023-10-06 | 8.53 | 1.50 | 2.25 | 0.00 | - | 32 | 17 | 46.63% |
NDXP231013P13225000 | 2023-09-22 3:15PM EDT | 2023-10-13 | 19.90 | 10.00 | 11.20 | 0.00 | - | - | 7 | 32.72% |
NDXP231017P13225000 | 2023-09-26 2:12PM EDT | 2023-10-17 | 32.25 | 15.10 | 17.30 | 0.00 | - | - | 10 | 30.07% |
NDX231020P13225000 | 2023-09-25 2:33PM EDT | 2023-10-20 | 29.90 | 22.60 | 24.50 | 0.00 | - | 8 | 25 | 29.39% |
NDX231117P13225000 | 2023-10-02 11:45AM EDT | 2023-11-17 | 61.80 | 95.60 | 98.20 | 0.00 | - | 2 | 17 | 26.34% |
NDX231215P13225000 | 2023-09-12 10:43AM EDT | 2023-12-15 | 99.43 | 165.90 | 169.20 | 0.00 | - | 10 | 33 | 25.17% |
NDXP231229P13225000 | 2023-08-17 2:35PM EDT | 2023-12-29 | 260.60 | 114.90 | 121.20 | 0.00 | - | - | 2 | 20.36% |
NDX240119P13225000 | 2023-09-13 9:38AM EDT | 2024-01-19 | 141.60 | 239.00 | 242.90 | 0.00 | - | 2 | 5 | 24.06% |