Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.208,06 -113,44 (-0,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13200.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 10 | 11 | 2023-02-03 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 14.50 | +11.11 | +327.73% | 15 | 54 | 2023-02-17 | 1,514.05 | 0.00 | - | 4 | 6 |
| 6.80 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 84.10 | +30.00 | +55.45% | 11 | 277 | 2023-03-17 | 1,711.54 | 0.00 | - | 114 | 277 |
| 60.13 | 0.00 | - | 1 | 2 | 2023-03-31 | 1,408.55 | 0.00 | - | 2 | 2 |
| 134.50 | +49.20 | +57.68% | 2 | 3 | 2023-04-21 | 2,130.80 | 0.00 | - | 1 | 4 |
| 388.50 | 0.00 | - | 72 | 72 | 2023-05-19 | 1,306.00 | 0.00 | - | 72 | 72 |
| 295.00 | +149.10 | +102.19% | 20 | 87 | 2023-06-16 | 1,349.20 | 0.00 | - | 1 | 15 |
| 126.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 432.50 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 687.50 | 0.00 | - | 20 | 25 | 2023-09-15 | - | - | - | - | - |
| 467.50 | 0.00 | - | 18 | 119 | 2023-12-15 | 1,968.70 | 0.00 | - | 10 | 13 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
