^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13200.00
Llamadas
30 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 2.92 | -0.68 | -18.89% | 45 | 22 |
| 265.43 | 0.00 | - | - | 1 | 2023-05-31 | 5.00 | -26.30 | -84.03% | 12 | 118 |
| 699.00 | 0.00 | - | 1 | 1 | 2023-06-01 | 5.02 | -6.43 | -56.16% | 21 | 6 |
| 650.73 | 0.00 | - | 1 | 20 | 2023-06-02 | 8.70 | -8.20 | -48.52% | 2 | 5 |
| 298.10 | 0.00 | - | 1 | 1 | 2023-06-05 | 64.00 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2023-06-06 | 15.25 | -22.05 | -59.12% | 3 | 3 |
| - | - | - | - | - | 2023-06-07 | 205.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-08 | 18.10 | -15.02 | -45.35% | 5 | 7 |
| 311.32 | 0.00 | - | 4 | 2 | 2023-06-09 | 21.45 | -31.45 | -59.45% | 2 | 48 |
| - | - | - | - | - | 2023-06-12 | 26.41 | -69.19 | -72.37% | 1 | 29 |
| - | - | - | - | - | 2023-06-13 | 201.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-14 | 40.46 | -78.61 | -66.02% | 2 | 3 |
| - | - | - | - | - | 2023-06-15 | 40.30 | -37.07 | -47.91% | 6 | 9 |
| 1,064.56 | +506.29 | +90.69% | 1 | 302 | 2023-06-16 | 49.01 | -28.08 | -36.42% | 2 | 228 |
| - | - | - | - | - | 2023-06-20 | 111.20 | 0.00 | - | 1 | 9 |
| 544.82 | 0.00 | - | 2 | 3 | 2023-06-23 | 61.68 | -41.42 | -40.17% | 4 | 11 |
| 624.07 | 0.00 | - | 2 | 31 | 2023-06-30 | 79.60 | -39.60 | -33.22% | 2 | 46 |
| 722.30 | 0.00 | - | 4 | 294 | 2023-07-21 | 189.34 | 0.00 | - | 2 | 371 |
| 872.37 | 0.00 | - | 2 | 27 | 2023-08-18 | 216.80 | -82.70 | -27.61% | 2 | 32 |
| 990.57 | 0.00 | - | 6 | 81 | 2023-09-15 | 425.20 | 0.00 | - | 3 | 65 |
| 1,248.53 | 0.00 | - | 2 | 7 | 2023-09-29 | 501.59 | 0.00 | - | 1 | 1 |
| 1,297.28 | 0.00 | - | 8 | 3 | 2023-10-20 | - | - | - | - | - |
| 1,453.40 | 0.00 | - | 11 | 175 | 2023-12-15 | 562.30 | 0.00 | - | 75 | 103 |
| 973.90 | 0.00 | - | 1 | 45 | 2023-12-29 | - | - | - | - | - |
| 842.40 | 0.00 | - | - | 1 | 2024-01-19 | 900.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-15 | 740.60 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-09-20 | 1,232.08 | 0.00 | - | - | 1 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.