Mercados españoles abiertos en 6 hrs 9 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.599,81 -411,52 (-1,52%) Dólar/Euro
1,1235 -0,0010 (-0,09%) Petróleo Brent
89,71 -0,25 (-0,28%) BTC-EUR
32.281,61 -711,33 (-2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13200.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 24.40 | -13.00 | -34.76% | 32 | 1,804 |
| - | - | - | - | - | 2022-01-31 | 25.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-02 | 129.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-02-04 | 69.17 | -103.08 | -59.84% | 20 | 6 |
| - | - | - | - | - | 2022-02-07 | 156.67 | -151.21 | -49.11% | 2 | 16 |
| - | - | - | - | - | 2022-02-11 | 186.54 | -2.66 | -1.41% | 1 | 20 |
| - | - | - | - | - | 2022-02-14 | 100.35 | +68.95 | +219.59% | 1 | 1 |
| - | - | - | - | - | 2022-02-16 | 127.85 | +91.40 | +250.75% | 1 | 1 |
| - | - | - | - | - | 2022-02-18 | 153.78 | -260.87 | -62.91% | 4 | 351 |
| - | - | - | - | - | 2022-02-23 | 256.50 | +256.50 | - | - | 2 |
| - | - | - | - | - | 2022-02-25 | 146.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-02-28 | 206.10 | +206.10 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-04 | 234.00 | +234.00 | - | 1 | 3 |
| 2,750.90 | 0.00 | - | 10 | 14 | 2022-03-18 | 383.10 | +62.40 | +19.46% | 1 | 22 |
| - | - | - | - | - | 2022-04-14 | 600.00 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2022-05-20 | 515.90 | +515.90 | - | 1 | 0 |
| 3,431.00 | 0.00 | - | 10 | 11 | 2022-06-17 | 598.28 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2022-07-15 | 649.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-08-19 | 411.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-09-16 | 1,139.25 | 0.00 | - | - | 2 |
| 2,565.80 | 0.00 | - | 3 | 6 | 2022-12-16 | 1,127.85 | 0.00 | - | 18 | 36 |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,130.81 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
