Mercados españoles cerrados
S&P 500
4.110,17 -26,31 (-0,64%) Nasdaq
11.893,16 -113,79 (-0,95%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0719 -0,0078 (-0,72%) Petróleo Brent
80,65 +0,71 (+0,89%) BTC-EUR
21.514,54 -23,18 (-0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EST. Mercado abierto.
Precio de ejercicio:13175.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.93 | -94.90% | 1 | 7 | 2023-02-06 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 9 | 2023-02-07 | - | - | - | - | - |
| 3.21 | 0.00 | - | 5 | 6 | 2023-02-08 | - | - | - | - | - |
| 7.23 | -32.07 | -81.60% | 8 | 8 | 2023-02-09 | - | - | - | - | - |
| 41.35 | 0.00 | - | 5 | 0 | 2023-02-10 | - | - | - | - | - |
| 23.68 | 0.00 | - | 5 | 0 | 2023-02-13 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 1 | 2023-02-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-16 | 525.55 | 0.00 | - | 10 | 10 |
| 56.25 | 0.00 | - | 12 | 21 | 2023-02-17 | 628.68 | 0.00 | - | 3 | 1 |
| 29.95 | 0.00 | - | - | 1 | 2023-02-21 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 1 | 2023-02-22 | - | - | - | - | - |
| 93.10 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 194.35 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 135.30 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 22.10 | 0.00 | - | 15 | 16 | 2023-03-17 | 1,688.13 | 0.00 | - | 114 | 274 |
| 245.65 | 0.00 | - | 3 | 2 | 2023-03-31 | - | - | - | - | - |
| 271.15 | -121.95 | -31.02% | 2 | 2 | 2023-04-21 | 835.84 | -488.56 | -36.89% | 2 | 3 |
| 319.40 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 275.00 | 0.00 | - | 6 | 7 | 2023-06-16 | 869.22 | 0.00 | - | 2 | 1 |
| 130.80 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
