Mercados españoles cerrados en 7 hrs
IBEX 35
8.827,60 +67,40 (+0,77%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0688 +0,0003 (+0,03%) Petróleo Brent
114,66 +0,63 (+0,55%) Oro
1.846,10 -0,20 (-0,01%) BTC-EUR
27.439,87 -619,51 (-2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13175.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13175000 | 2022-05-23 2:54PM EDT | 2022-05-27 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220531C13175000 | 2022-05-23 10:14AM EDT | 2022-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220603C13175000 | 2022-05-19 12:29PM EDT | 2022-06-03 | 21.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220606C13175000 | 2022-05-25 9:59AM EDT | 2022-06-06 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP220608C13175000 | 2022-05-23 4:08PM EDT | 2022-06-08 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220610C13175000 | 2022-05-06 1:08PM EDT | 2022-06-10 | 356.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220615C13175000 | 2022-05-18 12:22PM EDT | 2022-06-15 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220617C13175000 | 2022-05-24 11:24AM EDT | 2022-06-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220701C13175000 | 2022-05-24 10:22AM EDT | 2022-07-01 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220715C13175000 | 2022-05-25 10:14AM EDT | 2022-07-15 | 98.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220819C13175000 | 2022-05-25 12:18PM EDT | 2022-08-19 | 207.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220916C13175000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 299.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221021C13175000 | 2022-05-12 2:55PM EDT | 2022-10-21 | 417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C13175000 | 2022-05-25 3:17PM EDT | 2022-12-16 | 587.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C13175000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 886.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13175000 | 2022-05-23 2:45PM EDT | 2022-05-27 | 1,133.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P13175000 | 2022-05-09 9:43AM EDT | 2022-06-03 | 896.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP220610P13175000 | 2022-05-05 9:52AM EDT | 2022-06-10 | 496.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220617P13175000 | 2022-05-18 3:15PM EDT | 2022-06-17 | 1,301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P13175000 | 2022-05-24 12:36PM EDT | 2022-07-15 | 1,564.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P13175000 | 2022-05-09 12:09PM EDT | 2022-08-19 | 1,278.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P13175000 | 2022-05-17 3:38PM EDT | 2022-09-16 | 1,148.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX221021P13175000 | 2022-05-25 1:56PM EDT | 2022-10-21 | 1,649.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX221118P13175000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,772.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P13175000 | 2022-04-22 11:18AM EDT | 2022-12-16 | 995.35 | 1,721.70 | 1,780.90 | 0.00 | - | 2 | 2 | 28.13% |
© 2022 Yahoo. Todos los derechos reservados.
