Mercados españoles abiertos en 4 hrs 56 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13175.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328C131750002023-03-22 10:06AM EDT2023-03-2828.402.654.30+28.40--124.90%
NDXP230329C131750002023-03-20 1:12PM EDT2023-03-2917.027.909.90+17.02--124.33%
NDXP230330C131750002023-03-23 3:47PM EDT2023-03-3024.1714.2016.90+24.17--1324.19%
NDXP230331C131750002023-03-21 3:57PM EDT2023-03-3153.1522.4025.400.00-6824.42%
NDXP230406C131750002023-03-16 10:47AM EDT2023-04-0631.9558.9063.400.00-101022.97%
NDXP230410C131750002023-03-23 3:50PM EDT2023-04-1085.6974.4079.800.00-101021.74%
NDXP230412C131750002023-03-23 1:48PM EDT2023-04-12123.0099.70105.80+123.00--123.33%
NDXP230414C131750002023-03-24 10:17AM EDT2023-04-14105.56117.60123.40-42.04-28.48%21323.86%
NDXP230418C131750002023-03-23 10:40AM EDT2023-04-18158.02131.20141.50+158.02--123.31%
NDX230421C131750002023-03-24 2:58PM EDT2023-04-21144.00154.70160.10-18.50-11.38%17923.47%
NDXP230428C131750002023-03-14 10:34AM EDT2023-04-2874.15202.40209.900.00--124.40%
NDXP230505C131750002023-03-15 2:50PM EDT2023-05-05121.00253.30261.600.00--225.43%
NDX230519C131750002023-03-22 3:02PM EDT2023-05-19321.90318.10323.800.00-33025.21%
NDX230616C131750002023-03-23 2:36PM EDT2023-06-16427.50444.50455.800.00-11226.07%
NDXP230630C131750002023-03-08 11:49AM EDT2023-06-30268.80499.40515.300.00-1226.41%
NDX230721C131750002023-03-13 3:18PM EDT2023-07-21279.50576.70594.100.00--126.69%
NDX230915C131750002023-03-24 1:28PM EDT2023-09-15746.10773.60790.50+746.10-1227.57%
NDX231215C131750002023-03-17 10:09AM EDT2023-12-15988.401,044.101,068.600.00-21628.74%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX230421P131750002023-03-16 9:54AM EDT2023-04-21941.00499.10522.400.00-172019.63%
NDX230519P131750002023-03-13 3:17PM EDT2023-05-191,162.30627.70649.100.00-7227420.79%
NDX230616P131750002023-03-06 1:06PM EDT2023-06-16906.26714.50729.000.00-2220.35%
NDXP230630P131750002023-03-21 3:49PM EDT2023-06-30755.35748.50766.800.00-8620.31%
NDX230721P131750002023-03-16 11:37AM EDT2023-07-21954.64792.80814.200.00--020.09%
NDX230818P131750002023-03-21 3:34PM EDT2023-08-18878.45862.90883.40+878.45--220.24%
NDX230915P131750002023-03-02 3:49PM EDT2023-09-151,277.90916.40934.900.00--120.03%