Mercados españoles abiertos en 4 hrs 56 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.472,21 +86,96 (+0,32%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
74,99 0,00 (0,00%) Bitcoin EUR
25.860,09 +196,01 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13175.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13175000 | 2023-03-22 10:06AM EDT | 2023-03-28 | 28.40 | 2.65 | 4.30 | +28.40 | - | - | 1 | 24.90% |
| NDXP230329C13175000 | 2023-03-20 1:12PM EDT | 2023-03-29 | 17.02 | 7.90 | 9.90 | +17.02 | - | - | 1 | 24.33% |
| NDXP230330C13175000 | 2023-03-23 3:47PM EDT | 2023-03-30 | 24.17 | 14.20 | 16.90 | +24.17 | - | - | 13 | 24.19% |
| NDXP230331C13175000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 53.15 | 22.40 | 25.40 | 0.00 | - | 6 | 8 | 24.42% |
| NDXP230406C13175000 | 2023-03-16 10:47AM EDT | 2023-04-06 | 31.95 | 58.90 | 63.40 | 0.00 | - | 10 | 10 | 22.97% |
| NDXP230410C13175000 | 2023-03-23 3:50PM EDT | 2023-04-10 | 85.69 | 74.40 | 79.80 | 0.00 | - | 10 | 10 | 21.74% |
| NDXP230412C13175000 | 2023-03-23 1:48PM EDT | 2023-04-12 | 123.00 | 99.70 | 105.80 | +123.00 | - | - | 1 | 23.33% |
| NDXP230414C13175000 | 2023-03-24 10:17AM EDT | 2023-04-14 | 105.56 | 117.60 | 123.40 | -42.04 | -28.48% | 2 | 13 | 23.86% |
| NDXP230418C13175000 | 2023-03-23 10:40AM EDT | 2023-04-18 | 158.02 | 131.20 | 141.50 | +158.02 | - | - | 1 | 23.31% |
| NDX230421C13175000 | 2023-03-24 2:58PM EDT | 2023-04-21 | 144.00 | 154.70 | 160.10 | -18.50 | -11.38% | 17 | 9 | 23.47% |
| NDXP230428C13175000 | 2023-03-14 10:34AM EDT | 2023-04-28 | 74.15 | 202.40 | 209.90 | 0.00 | - | - | 1 | 24.40% |
| NDXP230505C13175000 | 2023-03-15 2:50PM EDT | 2023-05-05 | 121.00 | 253.30 | 261.60 | 0.00 | - | - | 2 | 25.43% |
| NDX230519C13175000 | 2023-03-22 3:02PM EDT | 2023-05-19 | 321.90 | 318.10 | 323.80 | 0.00 | - | 3 | 30 | 25.21% |
| NDX230616C13175000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 427.50 | 444.50 | 455.80 | 0.00 | - | 1 | 12 | 26.07% |
| NDXP230630C13175000 | 2023-03-08 11:49AM EDT | 2023-06-30 | 268.80 | 499.40 | 515.30 | 0.00 | - | 1 | 2 | 26.41% |
| NDX230721C13175000 | 2023-03-13 3:18PM EDT | 2023-07-21 | 279.50 | 576.70 | 594.10 | 0.00 | - | - | 1 | 26.69% |
| NDX230915C13175000 | 2023-03-24 1:28PM EDT | 2023-09-15 | 746.10 | 773.60 | 790.50 | +746.10 | - | 1 | 2 | 27.57% |
| NDX231215C13175000 | 2023-03-17 10:09AM EDT | 2023-12-15 | 988.40 | 1,044.10 | 1,068.60 | 0.00 | - | 2 | 16 | 28.74% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13175000 | 2023-03-16 9:54AM EDT | 2023-04-21 | 941.00 | 499.10 | 522.40 | 0.00 | - | 17 | 20 | 19.63% |
| NDX230519P13175000 | 2023-03-13 3:17PM EDT | 2023-05-19 | 1,162.30 | 627.70 | 649.10 | 0.00 | - | 72 | 274 | 20.79% |
| NDX230616P13175000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 906.26 | 714.50 | 729.00 | 0.00 | - | 2 | 2 | 20.35% |
| NDXP230630P13175000 | 2023-03-21 3:49PM EDT | 2023-06-30 | 755.35 | 748.50 | 766.80 | 0.00 | - | 8 | 6 | 20.31% |
| NDX230721P13175000 | 2023-03-16 11:37AM EDT | 2023-07-21 | 954.64 | 792.80 | 814.20 | 0.00 | - | - | 0 | 20.09% |
| NDX230818P13175000 | 2023-03-21 3:34PM EDT | 2023-08-18 | 878.45 | 862.90 | 883.40 | +878.45 | - | - | 2 | 20.24% |
| NDX230915P13175000 | 2023-03-02 3:49PM EDT | 2023-09-15 | 1,277.90 | 916.40 | 934.90 | 0.00 | - | - | 1 | 20.03% |
© 2023 Yahoo. Todos los derechos reservados.
