Mercados españoles cerrados
S&P 500
4.111,98 -24,50 (-0,59%) Nasdaq
11.898,93 -108,03 (-0,90%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0730 -0,0067 (-0,62%) Petróleo Brent
81,17 +1,23 (+1,54%) BTC-EUR
21.462,35 -52,14 (-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EST. Mercado abierto.
Precio de ejercicio:13150.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.45 | -70.31% | 13 | 20 | 2023-02-06 | - | - | - | - | - |
| 0.70 | -11.31 | -94.17% | 20 | 11 | 2023-02-07 | - | - | - | - | - |
| 8.45 | +4.48 | +112.85% | 8 | 8 | 2023-02-09 | - | - | - | - | - |
| 13.54 | -6.26 | -31.62% | 2 | 0 | 2023-02-10 | - | - | - | - | - |
| 15.75 | -8.73 | -35.66% | 1 | 0 | 2023-02-13 | - | - | - | - | - |
| 24.90 | -34.40 | -58.01% | 1 | 1 | 2023-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-16 | 506.55 | 0.00 | - | 10 | 10 |
| 58.90 | 0.00 | - | 1 | 57 | 2023-02-17 | 1,681.90 | 0.00 | - | 1 | 1 |
| 128.60 | 0.00 | - | 2 | 2 | 2023-02-22 | - | - | - | - | - |
| 126.85 | 0.00 | - | 1 | 1 | 2023-02-23 | - | - | - | - | - |
| 92.85 | -17.40 | -15.78% | 2 | 2 | 2023-03-03 | - | - | - | - | - |
| 135.92 | -100.13 | -42.42% | 1 | 36 | 2023-03-17 | 1,545.03 | 0.00 | - | - | 15 |
| 245.33 | 0.00 | - | 1 | 26 | 2023-03-31 | 1,298.50 | 0.00 | - | - | 1 |
| 283.00 | -121.90 | -30.11% | 2 | 2 | 2023-04-21 | - | - | - | - | - |
| 173.45 | 0.00 | - | 2 | 6 | 2023-05-19 | 714.50 | 0.00 | - | - | 2 |
| 282.10 | 0.00 | - | 2 | 3 | 2023-06-16 | 865.78 | 0.00 | - | 4 | 2 |
| 476.65 | +205.78 | +75.97% | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 1,741.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
