Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.45 | -70.31% | 13 | 20 | 2023-02-06 | - | - | - | - | - |
0.70 | -11.31 | -94.17% | 20 | 11 | 2023-02-07 | - | - | - | - | - |
8.45 | +4.48 | +112.85% | 8 | 8 | 2023-02-09 | - | - | - | - | - |
13.54 | -6.26 | -31.62% | 2 | 0 | 2023-02-10 | - | - | - | - | - |
15.75 | -8.73 | -35.66% | 1 | 0 | 2023-02-13 | - | - | - | - | - |
24.90 | -34.40 | -58.01% | 1 | 1 | 2023-02-14 | - | - | - | - | - |
- | - | - | - | - | 2023-02-16 | 506.55 | 0.00 | - | 10 | 10 |
58.90 | 0.00 | - | 1 | 57 | 2023-02-17 | 1,681.90 | 0.00 | - | 1 | 1 |
128.60 | 0.00 | - | 2 | 2 | 2023-02-22 | - | - | - | - | - |
126.85 | 0.00 | - | 1 | 1 | 2023-02-23 | - | - | - | - | - |
92.85 | -17.40 | -15.78% | 2 | 2 | 2023-03-03 | - | - | - | - | - |
135.92 | -100.13 | -42.42% | 1 | 36 | 2023-03-17 | 1,545.03 | 0.00 | - | - | 15 |
245.33 | 0.00 | - | 1 | 26 | 2023-03-31 | 1,298.50 | 0.00 | - | - | 1 |
283.00 | -121.90 | -30.11% | 2 | 2 | 2023-04-21 | - | - | - | - | - |
173.45 | 0.00 | - | 2 | 6 | 2023-05-19 | 714.50 | 0.00 | - | - | 2 |
282.10 | 0.00 | - | 2 | 3 | 2023-06-16 | 865.78 | 0.00 | - | 4 | 2 |
476.65 | +205.78 | +75.97% | 2 | 2 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-09-29 | 1,741.30 | 0.00 | - | - | 1 |