^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13150.00
Llamadaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C13150000 | 2023-05-09 2:00PM EDT | 2023-06-02 | 315.20 | 1,173.10 | 1,204.80 | 0.00 | - | 4 | 2 | 50.34% |
| NDXP230609C13150000 | 2023-05-15 12:01PM EDT | 2023-06-09 | 426.80 | 1,181.10 | 1,225.90 | 0.00 | - | 3 | 8 | 41.36% |
| NDX230616C13150000 | 2023-05-23 1:01PM EDT | 2023-06-16 | 728.41 | 1,218.70 | 1,266.10 | 0.00 | - | 1 | 19 | 38.51% |
| NDXP230623C13150000 | 2023-05-08 11:43AM EDT | 2023-06-23 | 466.00 | 1,254.80 | 1,294.80 | 0.00 | - | 6 | 4 | 36.01% |
| NDXP230630C13150000 | 2023-05-12 2:27PM EDT | 2023-06-30 | 492.00 | 1,291.50 | 1,318.20 | 0.00 | - | 4 | 8 | 34.07% |
| NDX230721C13150000 | 2023-04-28 10:41AM EDT | 2023-07-21 | 599.25 | 1,372.50 | 1,412.50 | 0.00 | - | 2 | 17 | 32.59% |
| NDX230818C13150000 | 2023-04-13 3:03PM EDT | 2023-08-18 | 777.49 | 757.60 | 769.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C13150000 | 2023-05-24 12:10PM EDT | 2023-09-15 | 1,033.25 | 1,595.30 | 1,646.00 | 0.00 | - | 12 | 12 | 32.01% |
| NDX231215C13150000 | 2023-03-27 3:45PM EDT | 2023-12-15 | 1,000.80 | 933.10 | 1,051.80 | 0.00 | - | 1 | 6 | 0.00% |
Ventaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13150000 | 2023-05-24 12:42PM EDT | 2023-05-30 | 19.00 | 1.65 | 2.40 | 0.00 | - | 2 | 21 | 41.63% |
| NDXP230531P13150000 | 2023-05-24 10:15AM EDT | 2023-05-31 | 28.60 | 2.75 | 3.60 | 0.00 | - | 1 | 4 | 38.19% |
| NDXP230602P13150000 | 2023-05-26 2:44PM EDT | 2023-06-02 | 7.30 | 6.10 | 7.20 | -15.98 | -68.64% | 7 | 15 | 34.81% |
| NDXP230605P13150000 | 2023-05-24 9:55AM EDT | 2023-06-05 | 58.10 | 8.60 | 9.80 | 0.00 | - | 1 | 2 | 30.02% |
| NDXP230606P13150000 | 2023-05-19 3:20PM EDT | 2023-06-06 | 45.72 | 10.50 | 12.40 | 0.00 | - | 1 | 1 | 29.78% |
| NDXP230609P13150000 | 2023-05-26 12:30PM EDT | 2023-06-09 | 20.13 | 18.40 | 19.90 | -19.27 | -48.91% | 3 | 20 | 28.80% |
| NDX230616P13150000 | 2023-05-26 10:29AM EDT | 2023-06-16 | 45.50 | 35.90 | 39.10 | -21.30 | -31.89% | 2 | 48 | 27.32% |
| NDXP230623P13150000 | 2023-05-25 10:49AM EDT | 2023-06-23 | 103.70 | 52.80 | 55.10 | 0.00 | - | 1 | 7 | 25.85% |
| NDXP230630P13150000 | 2023-05-26 10:18AM EDT | 2023-06-30 | 85.50 | 68.90 | 72.30 | -28.80 | -25.20% | 2 | 13 | 25.02% |
| NDX230721P13150000 | 2023-05-25 9:52AM EDT | 2023-07-21 | 198.00 | 121.60 | 125.50 | 0.00 | - | 12 | 111 | 23.79% |
| NDX230818P13150000 | 2023-05-24 11:33AM EDT | 2023-08-18 | 348.45 | 198.00 | 206.20 | 0.00 | - | 1 | 16 | 23.70% |
| NDX230915P13150000 | 2023-05-03 10:57AM EDT | 2023-09-15 | 622.90 | 265.20 | 273.00 | 0.00 | - | 8 | 16 | 23.32% |
| NDXP230929P13150000 | 2023-05-17 3:13PM EDT | 2023-09-29 | 437.37 | 297.40 | 310.00 | 0.00 | - | 5 | 4 | 23.39% |
| NDX231020P13150000 | 2023-05-19 10:15AM EDT | 2023-10-20 | 416.20 | 340.50 | 349.40 | 0.00 | - | 65 | 65 | 23.00% |
| NDX231215P13150000 | 2023-05-12 11:55AM EDT | 2023-12-15 | 708.05 | 440.00 | 454.50 | 0.00 | - | 4 | 7 | 22.55% |
© 2023 Yahoo. Todos los derechos reservados.