Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -11.67 | -97.25% | 35 | 9 | 2023-02-06 | - | - | - | - | - |
1.38 | -4.02 | -74.44% | 23 | 12 | 2023-02-07 | - | - | - | - | - |
3.00 | -44.50 | -93.68% | 2 | 1 | 2023-02-08 | - | - | - | - | - |
59.90 | 0.00 | - | - | 1 | 2023-02-09 | - | - | - | - | - |
30.35 | 0.00 | - | 24 | 0 | 2023-02-10 | - | - | - | - | - |
14.40 | -28.40 | -66.36% | 1 | 1 | 2023-02-13 | - | - | - | - | - |
104.52 | 0.00 | - | - | 3 | 2023-02-16 | - | - | - | - | - |
122.00 | 0.00 | - | 16 | 34 | 2023-02-17 | - | - | - | - | - |
35.38 | 0.00 | - | - | 1 | 2023-02-21 | - | - | - | - | - |
142.20 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
276.00 | 0.00 | - | 4 | 9 | 2023-03-17 | 1,521.91 | 0.00 | - | - | 15 |
264.10 | 0.00 | - | 1 | 1 | 2023-03-31 | 1,243.20 | 0.00 | - | - | 1 |
293.90 | -122.80 | -29.47% | 2 | 1 | 2023-04-21 | 797.72 | +48.32 | +6.45% | 2 | 1 |
289.90 | 0.00 | - | 2 | 5 | 2023-06-16 | 842.73 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2023-06-30 | 781.00 | 0.00 | - | - | 1 |