Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
9.586,20 -59,60 (-0,62%) Euro Stoxx 50
4.234,06 -41,92 (-0,98%) Dólar/Euro
1,0652 -0,0015 (-0,14%) Petróleo Brent
92,33 -1,20 (-1,28%) Oro
1.947,30 -19,80 (-1,01%) Bitcoin EUR
25.363,78 -118,76 (-0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13125.00
Llamadaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230921C13125000 | 2023-09-20 3:12PM EDT | 2023-09-21 | 1,968.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231020C13125000 | 2023-05-17 3:13PM EDT | 2023-10-20 | 1,205.65 | 2,362.40 | 2,381.90 | 0.00 | - | - | 1 | 77.25% |
| NDX231215C13125000 | 2023-05-12 11:55AM EDT | 2023-12-15 | 1,237.44 | 2,061.90 | 2,084.90 | 0.00 | - | - | 1 | 31.96% |
Ventaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P13125000 | 2023-09-15 9:57AM EDT | 2023-09-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230929P13125000 | 2023-09-13 12:49PM EDT | 2023-09-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231006P13125000 | 2023-08-22 10:34AM EDT | 2023-10-06 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231013P13125000 | 2023-09-15 9:58AM EDT | 2023-10-13 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231020P13125000 | 2023-09-18 10:46AM EDT | 2023-10-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231027P13125000 | 2023-09-15 9:30AM EDT | 2023-10-27 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231117P13125000 | 2023-09-11 10:29AM EDT | 2023-11-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215P13125000 | 2023-09-20 3:07PM EDT | 2023-12-15 | 85.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231229P13125000 | 2023-07-05 9:31AM EDT | 2023-12-29 | 212.50 | 179.00 | 195.00 | 0.00 | - | - | 1 | 27.39% |
| NDX240119P13125000 | 2023-08-25 1:18PM EDT | 2024-01-19 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
