Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.536,46 +8,06 (+0,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13125.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13125000 | 2023-03-21 1:07PM EDT | 2023-03-28 | 24.10 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 20.14% |
| NDXP230331C13125000 | 2023-03-21 10:58AM EDT | 2023-03-31 | 34.90 | 30.90 | 34.00 | 0.00 | - | 1 | 10 | 22.58% |
| NDXP230406C13125000 | 2023-03-23 2:04PM EDT | 2023-04-06 | 88.85 | 72.00 | 77.50 | 0.00 | - | 20 | 24 | 22.39% |
| NDXP230414C13125000 | 2023-03-10 10:41AM EDT | 2023-04-14 | 36.77 | 134.30 | 141.50 | 0.00 | - | 10 | 10 | 23.62% |
| NDX230421C13125000 | 2023-03-24 10:08AM EDT | 2023-04-21 | 160.95 | 173.70 | 180.30 | -37.95 | -19.08% | 11 | 11 | 23.41% |
| NDXP230428C13125000 | 2023-03-22 3:51PM EDT | 2023-04-28 | 195.37 | 223.80 | 231.00 | 0.00 | - | 1 | 5 | 24.35% |
| NDXP230505C13125000 | 2023-03-16 3:05PM EDT | 2023-05-05 | 224.96 | 275.30 | 284.00 | 0.00 | - | - | 0 | 25.43% |
| NDX230519C13125000 | 2023-03-23 9:49AM EDT | 2023-05-19 | 321.58 | 340.40 | 348.40 | 0.00 | - | 1 | 10 | 25.32% |
| NDX230616C13125000 | 2023-03-21 3:54PM EDT | 2023-06-16 | 461.55 | 469.60 | 480.90 | 0.00 | - | 1 | 19 | 26.17% |
| NDX230721C13125000 | 2023-03-13 3:15PM EDT | 2023-07-21 | 305.00 | 602.70 | 620.50 | 0.00 | - | - | 1 | 26.81% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13125000 | 2023-02-16 1:31PM EDT | 2023-03-31 | 639.55 | 608.40 | 638.30 | 0.00 | - | 2 | 7 | 63.50% |
| NDX230421P13125000 | 2023-02-16 1:31PM EDT | 2023-04-21 | 690.75 | 680.70 | 701.70 | 0.00 | - | 2 | 8 | 35.80% |
| NDX230519P13125000 | 2023-03-23 3:21PM EDT | 2023-05-19 | 711.80 | 601.70 | 622.40 | 0.00 | - | 1 | 17 | 20.93% |
| NDX230616P13125000 | 2023-03-10 4:48PM EDT | 2023-06-16 | 1,336.18 | 690.50 | 704.70 | 0.00 | - | 2 | 2 | 20.55% |
| NDXP230630P13125000 | 2023-03-21 3:53PM EDT | 2023-06-30 | 731.17 | 724.90 | 742.80 | 0.00 | - | 10 | 11 | 20.50% |
| NDX230721P13125000 | 2023-03-21 12:59PM EDT | 2023-07-21 | 826.10 | 770.00 | 791.00 | 0.00 | - | 2 | 1 | 20.28% |
| NDX230915P13125000 | 2023-03-13 2:59PM EDT | 2023-09-15 | 1,263.09 | 894.80 | 913.10 | 0.00 | - | 2 | 2 | 20.22% |
© 2023 Yahoo. Todos los derechos reservados.
