^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13100.00
Llamadas
31 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 447.07 | 0.00 | - | 20 | 11 | 2023-05-31 | 0.05 | -0.51 | -91.07% | 2 | 68 |
| 1,205.86 | 0.00 | - | 1 | 1 | 2023-06-01 | 0.60 | -0.60 | -50.00% | 2 | 14 |
| 751.10 | 0.00 | - | 61 | 0 | 2023-06-02 | 1.50 | -0.83 | -35.62% | 2 | 69 |
| - | - | - | - | - | 2023-06-05 | 9.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-06 | 62.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-06-07 | 26.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-08 | 8.62 | 0.00 | - | 51 | 51 |
| 1,313.70 | 0.00 | - | 1 | 14 | 2023-06-09 | 8.50 | -1.20 | -12.37% | 7 | 17 |
| - | - | - | - | - | 2023-06-12 | 10.75 | -11.44 | -51.55% | 1 | 1 |
| 428.50 | 0.00 | - | - | 0 | 2023-06-14 | 43.34 | 0.00 | - | 3 | 5 |
| 909.42 | 0.00 | - | - | 0 | 2023-06-15 | 71.87 | 0.00 | - | 2 | 0 |
| 1,202.32 | +337.32 | +39.00% | 68 | 203 | 2023-06-16 | 25.25 | -2.45 | -8.84% | 78 | 225 |
| - | - | - | - | - | 2023-06-20 | 28.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-22 | 84.45 | 0.00 | - | 1 | 0 |
| 1,217.14 | 0.00 | - | 1 | 0 | 2023-06-23 | 39.90 | -14.13 | -26.15% | 1 | 3 |
| - | - | - | - | - | 2023-06-27 | 124.60 | 0.00 | - | - | 2 |
| 1,367.64 | 0.00 | - | 1 | 8 | 2023-06-30 | 59.20 | -12.80 | -17.78% | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 70.90 | 0.00 | - | 2 | 9 |
| 1,027.37 | 0.00 | - | 1 | 0 | 2023-07-21 | 107.05 | 0.00 | - | 2 | 134 |
| 787.92 | 0.00 | - | 2 | 12 | 2023-08-18 | 180.40 | 0.00 | - | 5 | 27 |
| 1,014.67 | 0.00 | - | 2 | 10 | 2023-09-15 | 264.05 | 0.00 | - | 6 | 9 |
| 1,151.60 | 0.00 | - | 1 | 0 | 2023-09-29 | 1,661.70 | 0.00 | - | - | 1 |
| 1,223.95 | 0.00 | - | 11 | 7 | 2023-10-20 | 725.80 | 0.00 | - | 1 | 1 |
| 1,101.37 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 1,198.27 | 0.00 | - | 2 | 33 | 2023-12-15 | 996.63 | 0.00 | - | 59 | 55 |
| - | - | - | - | - | 2024-01-19 | 1,296.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-02-16 | 526.64 | 0.00 | - | 1 | 1 |
| 1,194.90 | 0.00 | - | 70 | 70 | 2024-03-15 | - | - | - | - | - |
| 1,545.43 | 0.00 | - | 1 | 10 | 2024-06-21 | 1,178.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 1,192.00 | 0.00 | - | - | 1 |
| 1,877.80 | 0.00 | - | 20 | 41 | 2024-12-20 | 1,217.83 | 0.00 | - | - | 50 |
| 2,433.15 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.