Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.235,81 +602,10 (+1,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13100.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-07 | 7.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-12-08 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-11 | 3.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-12-12 | 3.42 | 0.00 | - | - | 3 |
| 2,096.20 | 0.00 | - | 2 | 95 | 2023-12-15 | 2.44 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2023-12-22 | 167.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 28.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-19 | 50.46 | 0.00 | - | 1 | 21 |
| 2,398.13 | 0.00 | - | - | 1 | 2024-02-16 | 32.30 | 0.00 | - | 1 | 3 |
| 2,982.63 | 0.00 | - | 8 | 72 | 2024-03-15 | 53.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-03-28 | 325.30 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-04-19 | 381.50 | 0.00 | - | - | 1 |
| 3,168.60 | 0.00 | - | 7 | 10 | 2024-06-21 | 149.60 | 0.00 | - | 100 | 190 |
| - | - | - | - | - | 2024-06-28 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 563.60 | 0.00 | - | 17 | 18 |
| 1,877.80 | 0.00 | - | 20 | 41 | 2024-12-20 | 560.60 | 0.00 | - | 20 | 70 |
| 4,276.95 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.