Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
9.264,90 +166,80 (+1,83%) Euro Stoxx 50
4.220,29 +48,85 (+1,17%) Dólar/Euro
1,0949 -0,0045 (-0,41%) Petróleo Brent
82,22 -0,62 (-0,75%) Oro
1.963,20 +20,40 (+1,05%) BTC-EUR
21.684,99 +439,72 (+2,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13100.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 19 | 162 | 2023-02-03 | - | - | - | - | - |
| 5.70 | 0.00 | - | 15 | 18 | 2023-02-06 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 6 | 2023-02-10 | - | - | - | - | - |
| 11.98 | 0.00 | - | 1 | 2 | 2023-02-15 | - | - | - | - | - |
| 39.90 | 0.00 | - | 18 | 45 | 2023-02-17 | 756.30 | 0.00 | - | 1 | 6 |
| 28.00 | 0.00 | - | 6 | 6 | 2023-02-24 | - | - | - | - | - |
| 62.15 | 0.00 | - | 20 | 21 | 2023-02-27 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 1 | 2023-02-28 | 1,269.30 | 0.00 | - | - | 1 |
| 34.18 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
| 130.06 | 0.00 | - | 8 | 244 | 2023-03-17 | 1,280.18 | 0.00 | - | 4 | 8 |
| 81.55 | 0.00 | - | 1 | 9 | 2023-03-31 | - | - | - | - | - |
| 252.10 | 0.00 | - | 60 | 61 | 2023-04-21 | - | - | - | - | - |
| 205.70 | 0.00 | - | 1 | 6 | 2023-05-19 | 1,069.79 | 0.00 | - | - | 1 |
| 295.05 | 0.00 | - | 2 | 38 | 2023-06-16 | 1,121.25 | 0.00 | - | 2 | 16 |
| 351.30 | 0.00 | - | 10 | 12 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 2,130.20 | 0.00 | - | - | 1 |
| 1,627.20 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 1,661.70 | 0.00 | - | - | 1 |
| 840.10 | 0.00 | - | 1 | 6 | 2023-12-15 | 1,557.60 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-01-19 | 1,296.00 | 0.00 | - | 1 | 1 |
| 1,302.90 | 0.00 | - | 7 | 8 | 2024-06-21 | 2,002.10 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
