Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13100.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C131000002022-05-27 3:57PM EDT2022-05-312.142.253.40+0.76+55.07%1096717.31%
NDXP220601C131000002022-05-27 4:05PM EDT2022-06-0113.7014.5016.40+10.10+280.56%112622.00%
NDXP220603C131000002022-05-27 12:21PM EDT2022-06-0326.4342.5045.10+10.33+64.16%41125.71%
NDXP220606C131000002022-05-16 12:10AM EDT2022-06-0660.0458.8061.800.00--224.35%
NDXP220608C131000002022-05-27 10:31AM EDT2022-06-0861.0085.5088.20+35.30+137.35%2825.96%
NDXP220610C131000002022-05-27 4:00PM EDT2022-06-10109.40114.00117.20+59.08+117.41%4827.58%
NDXP220613C131000002022-05-25 2:05PM EDT2022-06-1329.45128.60131.900.00-2226.60%
NDXP220615C131000002022-05-19 9:35AM EDT2022-06-1564.17160.20163.900.00-4928.31%
NDX220617C131000002022-05-27 11:39AM EDT2022-06-17135.97174.60178.50+57.36+72.97%1812028.26%
NDXP220621C131000002022-05-27 3:25PM EDT2022-06-21180.05196.00200.00+121.25+206.21%2827.68%
NDXP220622C131000002022-05-27 2:53PM EDT2022-06-22175.05206.50210.60+17.33+10.99%18128.00%
NDXP220624C131000002022-05-25 3:20PM EDT2022-06-2475.50225.70230.000.00-71528.47%
NDXP220701C131000002022-05-24 1:37PM EDT2022-07-0176.50271.00277.000.00-11228.65%
NDX220715C131000002022-05-26 3:08PM EDT2022-07-15254.30340.50348.30+42.72+20.19%15428.22%
NDX220819C131000002022-05-27 3:46PM EDT2022-08-19487.20516.20526.50+119.43+32.47%283129.06%
NDX220916C131000002022-05-23 11:20AM EDT2022-09-16323.20625.50635.400.00-14729.09%
NDX221021C131000002022-05-16 12:01AM EDT2022-10-21461.95752.30764.800.00--229.44%
NDX221216C131000002022-05-09 12:57PM EDT2022-12-16843.80916.90932.700.00-4829.51%
NDX230120C131000002022-05-27 10:33AM EDT2023-01-20947.73997.901,015.90+25.44+2.76%212529.29%
NDX230217C131000002022-05-16 12:03AM EDT2023-02-17882.82993.101,171.000.00--1031.30%
NDX230317C131000002022-05-16 12:03AM EDT2023-03-17972.601,058.101,231.900.00--131.11%
NDX230616C131000002022-05-17 10:40AM EDT2023-06-161,176.201,239.001,402.700.00-103030.47%
NDX231215C131000002022-05-18 4:08PM EDT2023-12-151,248.001,544.001,744.000.00--630.54%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P131000002022-05-26 10:47AM EDT2022-05-31946.45401.60420.200.00-22415.31%
NDXP220601P131000002022-05-25 2:17PM EDT2022-06-011,194.66414.70434.500.00-1121.83%
NDXP220603P131000002022-05-09 12:02PM EDT2022-06-03955.00443.90462.200.00-1125.40%
NDXP220610P131000002022-05-26 11:13AM EDT2022-06-10923.20512.40530.500.00-1226.96%
NDX220617P131000002022-05-26 3:22PM EDT2022-06-17934.78574.40590.400.00-27827.66%
NDXP220624P131000002022-05-27 1:24PM EDT2022-06-24691.68620.10642.30-239.01-25.68%8227.99%
NDX220715P131000002022-05-26 3:59PM EDT2022-07-151,015.40736.90746.000.00-121727.06%
NDX220819P131000002022-05-10 1:25PM EDT2022-08-191,288.33903.00914.000.00-2727.77%
NDX220916P131000002022-05-17 10:31AM EDT2022-09-161,194.99997.401,007.900.00-46327.45%
NDX221021P131000002022-05-25 2:04PM EDT2022-10-211,574.351,098.801,111.600.00-2827.21%
NDX221216P131000002022-05-25 9:36AM EDT2022-12-161,735.861,231.101,246.900.00-13526.76%
NDX230120P131000002022-04-26 2:51PM EDT2023-01-201,211.301,498.501,515.100.00-1231.28%
NDX230317P131000002022-05-17 12:41PM EDT2023-03-171,494.201,283.001,464.300.00--327.03%
NDX230616P131000002022-05-17 10:40AM EDT2023-06-161,633.801,389.101,549.900.00--1525.27%
NDX231215P131000002021-11-10 8:00AM EDT2023-12-152,364.15938.001,138.000.00-4514.29%