Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,32 -0,06 (-0,06%) Oro
1.865,80 -12,80 (-0,68%) Bitcoin EUR
25.325,92 -431,02 (-1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:13100.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13100000 | 2023-06-09 10:31AM EDT | 2023-09-29 | 1,924.51 | 2,189.60 | 2,211.20 | 0.00 | - | 1 | 1 | 433.18% |
| NDX231020C13100000 | 2023-05-17 3:11PM EDT | 2023-10-20 | 1,223.95 | 2,384.40 | 2,404.00 | 0.00 | - | 11 | 7 | 108.36% |
| NDX231117C13100000 | 2023-05-09 3:33PM EDT | 2023-11-17 | 1,101.37 | 1,929.60 | 1,949.70 | 0.00 | - | - | 3 | 46.73% |
| NDX231215C13100000 | 2023-09-29 12:06PM EDT | 2023-12-15 | 1,937.60 | 1,837.00 | 1,860.20 | +41.70 | +2.20% | 11 | 62 | 32.92% |
| NDX240315C13100000 | 2023-06-07 2:04PM EDT | 2024-03-15 | 2,220.66 | 2,710.10 | 2,742.40 | 0.00 | - | 12 | 70 | 49.15% |
| NDX240621C13100000 | 2023-09-11 4:12PM EDT | 2024-06-21 | 3,168.60 | 2,462.60 | 2,491.10 | 0.00 | - | 7 | 10 | 33.35% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 2024-12-20 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 20.01% |
| NDX251219C13100000 | 2023-07-13 9:33AM EDT | 2025-12-19 | 4,276.95 | 3,896.00 | 4,096.00 | 0.00 | - | 1 | 1 | 39.81% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13100000 | 2023-09-28 3:18PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.25 | +0.03 | +11.11% | 1 | 40 | 69.82% |
| NDXP231002P13100000 | 2023-09-26 3:44PM EDT | 2023-10-02 | 3.50 | 0.30 | 0.85 | 0.00 | - | 1 | 6 | 41.72% |
| NDXP231003P13100000 | 2023-09-28 1:33PM EDT | 2023-10-03 | 1.27 | 0.70 | 1.85 | +1.27 | - | 7 | 0 | 40.78% |
| NDXP231006P13100000 | 2023-09-29 12:34PM EDT | 2023-10-06 | 2.43 | 2.60 | 3.30 | -1.54 | -38.79% | 1 | 44 | 34.74% |
| NDXP231009P13100000 | 2023-09-22 9:30AM EDT | 2023-10-09 | 12.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 31.04% |
| NDXP231013P13100000 | 2023-09-29 10:05AM EDT | 2023-10-13 | 6.62 | 9.00 | 9.80 | -7.13 | -51.85% | 14 | 14 | 29.95% |
| NDXP231016P13100000 | 2023-09-26 11:07AM EDT | 2023-10-16 | 22.82 | 10.50 | 12.50 | 0.00 | - | - | 1 | 28.53% |
| NDXP231018P13100000 | 2023-09-26 2:39PM EDT | 2023-10-18 | 30.90 | 13.70 | 15.60 | 0.00 | - | - | 1 | 28.20% |
| NDX231020P13100000 | 2023-09-29 12:20PM EDT | 2023-10-20 | 14.54 | 16.30 | 17.60 | -14.96 | -50.71% | 9 | 165 | 27.52% |
| NDXP231027P13100000 | 2023-09-29 1:12PM EDT | 2023-10-27 | 29.01 | 27.70 | 29.40 | -17.94 | -38.21% | 10 | 7 | 26.69% |
| NDXP231103P13100000 | 2023-09-26 4:09PM EDT | 2023-11-03 | 64.43 | 40.70 | 42.80 | 0.00 | - | 21 | 20 | 26.17% |
| NDXP231110P13100000 | 2023-09-26 10:25AM EDT | 2023-11-10 | 76.46 | 50.70 | 53.30 | 0.00 | - | - | 1 | 25.32% |
| NDX231117P13100000 | 2023-09-26 2:24PM EDT | 2023-11-17 | 92.30 | 62.80 | 64.60 | 0.00 | - | 3 | 28 | 24.73% |
| NDX231215P13100000 | 2023-09-27 10:22AM EDT | 2023-12-15 | 155.87 | 121.00 | 123.50 | 0.00 | - | 6 | 110 | 24.15% |
| NDXP231229P13100000 | 2023-09-28 10:44AM EDT | 2023-12-29 | 171.87 | 147.10 | 151.70 | 0.00 | - | 2 | 2 | 23.89% |
| NDX240119P13100000 | 2023-07-27 3:47PM EDT | 2024-01-19 | 187.90 | 221.20 | 226.10 | 0.00 | - | 3 | 5 | 25.13% |
| NDX240216P13100000 | 2023-08-29 11:38AM EDT | 2024-02-16 | 201.74 | 236.20 | 243.40 | 0.00 | - | 1 | 1 | 23.19% |
| NDX240315P13100000 | 2023-09-05 9:33AM EDT | 2024-03-15 | 217.60 | 288.10 | 291.70 | 0.00 | - | 32 | 34 | 22.91% |
| NDXP240328P13100000 | 2023-09-22 10:43AM EDT | 2024-03-28 | 285.50 | 308.30 | 315.70 | 0.00 | - | 5 | 11 | 22.87% |
| NDX240419P13100000 | 2023-06-15 9:30AM EDT | 2024-04-19 | 381.50 | 265.30 | 275.70 | 0.00 | - | - | 1 | 20.34% |
| NDX240621P13100000 | 2023-09-11 4:12PM EDT | 2024-06-21 | 305.40 | 427.00 | 433.10 | 0.00 | - | 7 | 28 | 21.97% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 22.13% |
| NDX240920P13100000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 428.00 | 526.30 | 543.30 | 0.00 | - | 1 | 2 | 21.36% |
| NDX241220P13100000 | 2023-08-03 3:55PM EDT | 2024-12-20 | 560.60 | 490.70 | 516.20 | 0.00 | - | 20 | 70 | 18.56% |
© 2023 Yahoo. Todos los derechos reservados.
