Mercados españoles abiertos en 8 hrs 17 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.959,48 +482,40 (+1,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13100.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C13100000 | 2023-03-24 4:11PM EDT | 2023-03-27 | 1.30 | 0.85 | 1.25 | -8.40 | -86.60% | 113 | 37 | 17.06% |
| NDXP230328C13100000 | 2023-03-24 3:44PM EDT | 2023-03-28 | 8.90 | 6.70 | 8.60 | -9.56 | -51.79% | 6 | 12 | 20.21% |
| NDXP230329C13100000 | 2023-03-23 10:52AM EDT | 2023-03-29 | 54.70 | 15.50 | 18.00 | 0.00 | - | 6 | 6 | 21.39% |
| NDXP230330C13100000 | 2023-03-23 2:47PM EDT | 2023-03-30 | 27.95 | 24.80 | 28.20 | 0.00 | - | 2 | 5 | 22.12% |
| NDXP230331C13100000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 35.80 | 35.90 | 39.40 | -6.75 | -15.86% | 18 | 36 | 22.82% |
| NDXP230403C13100000 | 2023-03-24 3:50PM EDT | 2023-04-03 | 49.92 | 49.70 | 53.70 | -3.88 | -7.21% | 4 | 14 | 21.11% |
| NDXP230404C13100000 | 2023-03-23 1:57PM EDT | 2023-04-04 | 81.60 | 58.20 | 62.90 | 0.00 | - | 1 | 3 | 21.46% |
| NDXP230405C13100000 | 2023-03-24 3:29PM EDT | 2023-04-05 | 73.55 | 70.20 | 75.00 | +6.48 | +9.66% | 4 | 3 | 22.18% |
| NDXP230406C13100000 | 2023-03-24 3:24PM EDT | 2023-04-06 | 83.50 | 80.30 | 85.20 | -13.92 | -14.29% | 2 | 19 | 22.58% |
| NDXP230410C13100000 | 2023-03-23 2:04PM EDT | 2023-04-10 | 113.62 | 97.50 | 103.60 | 0.00 | - | 20 | 22 | 21.59% |
| NDXP230411C13100000 | 2023-03-21 3:43PM EDT | 2023-04-11 | 129.55 | 103.90 | 115.40 | 0.00 | - | 4 | 4 | 22.18% |
| NDXP230412C13100000 | 2023-03-24 3:55PM EDT | 2023-04-12 | 115.59 | 125.90 | 131.60 | +12.93 | +12.59% | 6 | 1 | 23.18% |
| NDXP230413C13100000 | 2023-03-23 2:13PM EDT | 2023-04-13 | 152.80 | 134.20 | 144.20 | +152.80 | - | - | 1 | 23.76% |
| NDXP230414C13100000 | 2023-03-21 11:42AM EDT | 2023-04-14 | 116.15 | 144.50 | 151.00 | 0.00 | - | 2 | 7 | 23.79% |
| NDXP230417C13100000 | 2023-03-16 3:38PM EDT | 2023-04-17 | 133.10 | 153.30 | 161.50 | 0.00 | - | - | 2 | 23.08% |
| NDXP230418C13100000 | 2023-03-24 12:50PM EDT | 2023-04-18 | 142.50 | 159.20 | 170.70 | +19.52 | +15.87% | 1 | 0 | 23.36% |
| NDXP230419C13100000 | 2023-03-22 10:40AM EDT | 2023-04-19 | 188.75 | 170.00 | 177.30 | +188.75 | - | - | 49 | 23.42% |
| NDXP230420C13100000 | 2023-03-24 3:36PM EDT | 2023-04-20 | 181.85 | 176.70 | 188.80 | +181.85 | - | 1 | 2 | 23.88% |
| NDX230421C13100000 | 2023-03-24 3:29PM EDT | 2023-04-21 | 185.35 | 183.90 | 190.50 | +21.65 | +13.23% | 6 | 84 | 23.56% |
| NDXP230425C13100000 | 2023-03-22 10:16AM EDT | 2023-04-25 | 205.70 | 202.80 | 215.00 | +205.70 | - | - | 1 | 23.75% |
| NDXP230428C13100000 | 2023-03-23 1:42PM EDT | 2023-04-28 | 267.20 | 235.60 | 242.10 | 0.00 | - | 14 | 19 | 24.51% |
| NDXP230501C13100000 | 2023-03-24 10:28AM EDT | 2023-05-01 | 225.70 | 240.60 | 253.10 | +225.70 | - | 10 | - | 24.21% |
| NDXP230505C13100000 | 2023-03-21 3:16PM EDT | 2023-05-05 | 276.92 | 286.80 | 295.60 | 0.00 | - | 2 | 2 | 25.58% |
| NDXP230512C13100000 | 2023-03-24 2:33PM EDT | 2023-05-12 | 300.48 | 321.70 | 334.80 | +300.48 | - | 2 | 0 | 25.83% |
| NDX230519C13100000 | 2023-03-24 11:36AM EDT | 2023-05-19 | 313.44 | 353.90 | 358.50 | -40.71 | -11.50% | 30 | 46 | 25.36% |
| NDX230616C13100000 | 2023-03-14 3:51PM EDT | 2023-06-16 | 244.43 | 484.90 | 491.30 | 0.00 | - | 15 | 59 | 26.19% |
| NDXP230630C13100000 | 2023-03-17 2:51PM EDT | 2023-06-30 | 443.23 | 539.40 | 551.80 | 0.00 | - | 2 | 1 | 26.55% |
| NDX230721C13100000 | 2023-03-23 2:33PM EDT | 2023-07-21 | 590.00 | 616.30 | 633.80 | 0.00 | - | 16 | 26 | 26.92% |
| NDX230915C13100000 | 2023-03-23 3:29PM EDT | 2023-09-15 | 781.50 | 814.50 | 833.10 | 0.00 | - | 2 | 2 | 27.85% |
| NDX231020C13100000 | 2023-02-16 5:12PM EDT | 2023-10-20 | 808.36 | 831.10 | 849.10 | 0.00 | - | - | 0 | 25.82% |
| NDX231215C13100000 | 2023-03-23 12:39PM EDT | 2023-12-15 | 1,120.80 | 1,089.70 | 1,108.30 | 0.00 | - | 1 | 30 | 28.90% |
| NDX240315C13100000 | 2023-02-21 1:48PM EDT | 2024-03-15 | 1,002.21 | 1,252.00 | 1,271.80 | 0.00 | - | - | 6 | 28.19% |
| NDX240621C13100000 | 2023-03-08 12:21PM EDT | 2024-06-21 | 1,193.31 | 1,483.90 | 1,547.40 | 0.00 | - | 1 | 9 | 29.82% |
| NDX251219C13100000 | 2023-03-23 10:32AM EDT | 2025-12-19 | 2,433.15 | 2,137.70 | 2,687.70 | +2,433.15 | - | - | 1 | 33.81% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P13100000 | 2023-03-24 10:13AM EDT | 2023-03-27 | 409.78 | 314.70 | 332.20 | +409.78 | - | 4 | 0 | 0.00% |
| NDXP230328P13100000 | 2023-03-21 1:16PM EDT | 2023-03-28 | 459.85 | 319.80 | 337.20 | +459.85 | - | - | 1 | 17.29% |
| NDXP230329P13100000 | 2023-03-20 1:11PM EDT | 2023-03-29 | 591.46 | 326.80 | 344.30 | +591.46 | - | - | 1 | 18.79% |
| NDXP230331P13100000 | 2023-03-24 10:39AM EDT | 2023-03-31 | 437.33 | 343.20 | 359.70 | -191.46 | -30.45% | 3 | 17 | 19.84% |
| NDX230421P13100000 | 2023-03-23 11:19AM EDT | 2023-04-21 | 419.26 | 455.00 | 476.70 | 0.00 | - | 6 | 23 | 19.91% |
| NDXP230428P13100000 | 2023-03-03 3:52PM EDT | 2023-04-28 | 870.00 | 495.60 | 516.90 | 0.00 | - | 1 | 1 | 20.55% |
| NDX230519P13100000 | 2023-03-14 12:55PM EDT | 2023-05-19 | 984.55 | 589.10 | 609.50 | 0.00 | - | 1 | 1 | 21.10% |
| NDX230616P13100000 | 2023-03-21 11:55AM EDT | 2023-06-16 | 761.35 | 678.70 | 692.70 | 0.00 | - | 2 | 19 | 20.70% |
| NDXP230630P13100000 | 2023-03-21 3:52PM EDT | 2023-06-30 | 719.85 | 713.30 | 731.10 | 0.00 | - | 10 | 11 | 20.64% |
| NDX230721P13100000 | 2023-03-21 12:43PM EDT | 2023-07-21 | 819.33 | 758.90 | 779.60 | 0.00 | - | 2 | 1 | 20.42% |
| NDX230818P13100000 | 2023-03-21 3:25PM EDT | 2023-08-18 | 848.17 | 830.40 | 849.80 | 0.00 | - | 8 | 5 | 20.56% |
| NDX230915P13100000 | 2023-03-13 2:56PM EDT | 2023-09-15 | 1,257.06 | 883.90 | 902.70 | 0.00 | - | 2 | 2 | 20.35% |
| NDXP230929P13100000 | 2023-01-19 10:30AM EDT | 2023-09-29 | 1,661.70 | 1,090.10 | 1,106.60 | 0.00 | - | - | 1 | 25.18% |
| NDX231020P13100000 | 2023-02-16 5:12PM EDT | 2023-10-20 | 1,087.79 | 1,087.10 | 1,111.50 | 0.00 | - | - | 0 | 24.01% |
| NDX231215P13100000 | 2023-03-22 10:42AM EDT | 2023-12-15 | 996.63 | 1,043.00 | 1,061.40 | 0.00 | - | 59 | 55 | 20.17% |
| NDX240119P13100000 | 2023-01-27 10:47AM EDT | 2024-01-19 | 1,296.00 | 1,360.00 | 1,388.70 | 0.00 | - | 1 | 1 | 26.05% |
| NDX240621P13100000 | 2022-10-06 11:56AM EDT | 2024-06-21 | 2,002.10 | 2,258.00 | 2,330.50 | 0.00 | - | 7 | 7 | 37.83% |
© 2023 Yahoo. Todos los derechos reservados.
