Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.683,63-19,14 (-0,13%)
A partir del 02:11PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13100.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C131000002023-06-09 10:31AM EDT2023-09-291,924.512,189.602,211.200.00-11433.18%
NDX231020C131000002023-05-17 3:11PM EDT2023-10-201,223.952,384.402,404.000.00-117108.36%
NDX231117C131000002023-05-09 3:33PM EDT2023-11-171,101.371,929.601,949.700.00--346.73%
NDX231215C131000002023-09-29 12:06PM EDT2023-12-151,937.601,837.001,860.20+41.70+2.20%116232.92%
NDX240315C131000002023-06-07 2:04PM EDT2024-03-152,220.662,710.102,742.400.00-127049.15%
NDX240621C131000002023-09-11 4:12PM EDT2024-06-213,168.602,462.602,491.100.00-71033.35%
NDX241220C131000002023-04-12 1:58PM EDT2024-12-201,877.801,978.002,178.000.00-204120.01%
NDX251219C131000002023-07-13 9:33AM EDT2025-12-194,276.953,896.004,096.000.00-1139.81%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P131000002023-09-28 3:18PM EDT2023-09-290.300.000.25+0.03+11.11%14069.82%
NDXP231002P131000002023-09-26 3:44PM EDT2023-10-023.500.300.850.00-1641.72%
NDXP231003P131000002023-09-28 1:33PM EDT2023-10-031.270.701.85+1.27-7040.78%
NDXP231006P131000002023-09-29 12:34PM EDT2023-10-062.432.603.30-1.54-38.79%14434.74%
NDXP231009P131000002023-09-22 9:30AM EDT2023-10-0912.603.704.600.00--131.04%
NDXP231013P131000002023-09-29 10:05AM EDT2023-10-136.629.009.80-7.13-51.85%141429.95%
NDXP231016P131000002023-09-26 11:07AM EDT2023-10-1622.8210.5012.500.00--128.53%
NDXP231018P131000002023-09-26 2:39PM EDT2023-10-1830.9013.7015.600.00--128.20%
NDX231020P131000002023-09-29 12:20PM EDT2023-10-2014.5416.3017.60-14.96-50.71%916527.52%
NDXP231027P131000002023-09-29 1:12PM EDT2023-10-2729.0127.7029.40-17.94-38.21%10726.69%
NDXP231103P131000002023-09-26 4:09PM EDT2023-11-0364.4340.7042.800.00-212026.17%
NDXP231110P131000002023-09-26 10:25AM EDT2023-11-1076.4650.7053.300.00--125.32%
NDX231117P131000002023-09-26 2:24PM EDT2023-11-1792.3062.8064.600.00-32824.73%
NDX231215P131000002023-09-27 10:22AM EDT2023-12-15155.87121.00123.500.00-611024.15%
NDXP231229P131000002023-09-28 10:44AM EDT2023-12-29171.87147.10151.700.00-2223.89%
NDX240119P131000002023-07-27 3:47PM EDT2024-01-19187.90221.20226.100.00-3525.13%
NDX240216P131000002023-08-29 11:38AM EDT2024-02-16201.74236.20243.400.00-1123.19%
NDX240315P131000002023-09-05 9:33AM EDT2024-03-15217.60288.10291.700.00-323422.91%
NDXP240328P131000002023-09-22 10:43AM EDT2024-03-28285.50308.30315.700.00-51122.87%
NDX240419P131000002023-06-15 9:30AM EDT2024-04-19381.50265.30275.700.00--120.34%
NDX240621P131000002023-09-11 4:12PM EDT2024-06-21305.40427.00433.100.00-72821.97%
NDXP240628P131000002023-07-26 2:08PM EDT2024-06-28340.78433.40450.500.00--122.13%
NDX240920P131000002023-09-18 3:50PM EDT2024-09-20428.00526.30543.300.00-1221.36%
NDX241220P131000002023-08-03 3:55PM EDT2024-12-20560.60490.70516.200.00-207018.56%