Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.678,18 -537,34 (-1,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13100.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C13100000 | 2022-05-27 3:57PM EDT | 2022-05-31 | 2.14 | 2.25 | 3.40 | +0.76 | +55.07% | 109 | 67 | 17.31% |
| NDXP220601C13100000 | 2022-05-27 4:05PM EDT | 2022-06-01 | 13.70 | 14.50 | 16.40 | +10.10 | +280.56% | 11 | 26 | 22.00% |
| NDXP220603C13100000 | 2022-05-27 12:21PM EDT | 2022-06-03 | 26.43 | 42.50 | 45.10 | +10.33 | +64.16% | 4 | 11 | 25.71% |
| NDXP220606C13100000 | 2022-05-16 12:10AM EDT | 2022-06-06 | 60.04 | 58.80 | 61.80 | 0.00 | - | - | 2 | 24.35% |
| NDXP220608C13100000 | 2022-05-27 10:31AM EDT | 2022-06-08 | 61.00 | 85.50 | 88.20 | +35.30 | +137.35% | 2 | 8 | 25.96% |
| NDXP220610C13100000 | 2022-05-27 4:00PM EDT | 2022-06-10 | 109.40 | 114.00 | 117.20 | +59.08 | +117.41% | 4 | 8 | 27.58% |
| NDXP220613C13100000 | 2022-05-25 2:05PM EDT | 2022-06-13 | 29.45 | 128.60 | 131.90 | 0.00 | - | 2 | 2 | 26.60% |
| NDXP220615C13100000 | 2022-05-19 9:35AM EDT | 2022-06-15 | 64.17 | 160.20 | 163.90 | 0.00 | - | 4 | 9 | 28.31% |
| NDX220617C13100000 | 2022-05-27 11:39AM EDT | 2022-06-17 | 135.97 | 174.60 | 178.50 | +57.36 | +72.97% | 18 | 120 | 28.26% |
| NDXP220621C13100000 | 2022-05-27 3:25PM EDT | 2022-06-21 | 180.05 | 196.00 | 200.00 | +121.25 | +206.21% | 2 | 8 | 27.68% |
| NDXP220622C13100000 | 2022-05-27 2:53PM EDT | 2022-06-22 | 175.05 | 206.50 | 210.60 | +17.33 | +10.99% | 18 | 1 | 28.00% |
| NDXP220624C13100000 | 2022-05-25 3:20PM EDT | 2022-06-24 | 75.50 | 225.70 | 230.00 | 0.00 | - | 7 | 15 | 28.47% |
| NDXP220701C13100000 | 2022-05-24 1:37PM EDT | 2022-07-01 | 76.50 | 271.00 | 277.00 | 0.00 | - | 1 | 12 | 28.65% |
| NDX220715C13100000 | 2022-05-26 3:08PM EDT | 2022-07-15 | 254.30 | 340.50 | 348.30 | +42.72 | +20.19% | 1 | 54 | 28.22% |
| NDX220819C13100000 | 2022-05-27 3:46PM EDT | 2022-08-19 | 487.20 | 516.20 | 526.50 | +119.43 | +32.47% | 28 | 31 | 29.06% |
| NDX220916C13100000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 323.20 | 625.50 | 635.40 | 0.00 | - | 1 | 47 | 29.09% |
| NDX221021C13100000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 461.95 | 752.30 | 764.80 | 0.00 | - | - | 2 | 29.44% |
| NDX221216C13100000 | 2022-05-09 12:57PM EDT | 2022-12-16 | 843.80 | 916.90 | 932.70 | 0.00 | - | 4 | 8 | 29.51% |
| NDX230120C13100000 | 2022-05-27 10:33AM EDT | 2023-01-20 | 947.73 | 997.90 | 1,015.90 | +25.44 | +2.76% | 2 | 125 | 29.29% |
| NDX230217C13100000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 882.82 | 993.10 | 1,171.00 | 0.00 | - | - | 10 | 31.30% |
| NDX230317C13100000 | 2022-05-16 12:03AM EDT | 2023-03-17 | 972.60 | 1,058.10 | 1,231.90 | 0.00 | - | - | 1 | 31.11% |
| NDX230616C13100000 | 2022-05-17 10:40AM EDT | 2023-06-16 | 1,176.20 | 1,239.00 | 1,402.70 | 0.00 | - | 10 | 30 | 30.47% |
| NDX231215C13100000 | 2022-05-18 4:08PM EDT | 2023-12-15 | 1,248.00 | 1,544.00 | 1,744.00 | 0.00 | - | - | 6 | 30.54% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P13100000 | 2022-05-26 10:47AM EDT | 2022-05-31 | 946.45 | 401.60 | 420.20 | 0.00 | - | 2 | 24 | 15.31% |
| NDXP220601P13100000 | 2022-05-25 2:17PM EDT | 2022-06-01 | 1,194.66 | 414.70 | 434.50 | 0.00 | - | 1 | 1 | 21.83% |
| NDXP220603P13100000 | 2022-05-09 12:02PM EDT | 2022-06-03 | 955.00 | 443.90 | 462.20 | 0.00 | - | 1 | 1 | 25.40% |
| NDXP220610P13100000 | 2022-05-26 11:13AM EDT | 2022-06-10 | 923.20 | 512.40 | 530.50 | 0.00 | - | 1 | 2 | 26.96% |
| NDX220617P13100000 | 2022-05-26 3:22PM EDT | 2022-06-17 | 934.78 | 574.40 | 590.40 | 0.00 | - | 2 | 78 | 27.66% |
| NDXP220624P13100000 | 2022-05-27 1:24PM EDT | 2022-06-24 | 691.68 | 620.10 | 642.30 | -239.01 | -25.68% | 8 | 2 | 27.99% |
| NDX220715P13100000 | 2022-05-26 3:59PM EDT | 2022-07-15 | 1,015.40 | 736.90 | 746.00 | 0.00 | - | 12 | 17 | 27.06% |
| NDX220819P13100000 | 2022-05-10 1:25PM EDT | 2022-08-19 | 1,288.33 | 903.00 | 914.00 | 0.00 | - | 2 | 7 | 27.77% |
| NDX220916P13100000 | 2022-05-17 10:31AM EDT | 2022-09-16 | 1,194.99 | 997.40 | 1,007.90 | 0.00 | - | 4 | 63 | 27.45% |
| NDX221021P13100000 | 2022-05-25 2:04PM EDT | 2022-10-21 | 1,574.35 | 1,098.80 | 1,111.60 | 0.00 | - | 2 | 8 | 27.21% |
| NDX221216P13100000 | 2022-05-25 9:36AM EDT | 2022-12-16 | 1,735.86 | 1,231.10 | 1,246.90 | 0.00 | - | 1 | 35 | 26.76% |
| NDX230120P13100000 | 2022-04-26 2:51PM EDT | 2023-01-20 | 1,211.30 | 1,498.50 | 1,515.10 | 0.00 | - | 1 | 2 | 31.28% |
| NDX230317P13100000 | 2022-05-17 12:41PM EDT | 2023-03-17 | 1,494.20 | 1,283.00 | 1,464.30 | 0.00 | - | - | 3 | 27.03% |
| NDX230616P13100000 | 2022-05-17 10:40AM EDT | 2023-06-16 | 1,633.80 | 1,389.10 | 1,549.90 | 0.00 | - | - | 15 | 25.27% |
| NDX231215P13100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,364.15 | 938.00 | 1,138.00 | 0.00 | - | 4 | 5 | 14.29% |
© 2022 Yahoo. Todos los derechos reservados.
