Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.687,85 +198,56 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13075.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13075000 | 2023-03-24 11:00AM EDT | 2023-03-28 | 10.17 | 8.60 | 11.00 | -28.10 | -73.43% | 1 | 1 | 20.33% |
| NDXP230329C13075000 | 2023-03-24 2:04PM EDT | 2023-03-29 | 16.08 | 19.00 | 21.80 | -46.27 | -74.21% | 30 | 32 | 21.56% |
| NDXP230331C13075000 | 2023-03-24 12:29PM EDT | 2023-03-31 | 31.50 | 41.60 | 45.20 | -33.56 | -51.58% | 3 | 10 | 23.01% |
| NDXP230406C13075000 | 2023-03-22 3:58PM EDT | 2023-04-06 | 72.30 | 87.60 | 93.50 | 0.00 | - | 4 | 2 | 22.79% |
| NDX230421C13075000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 173.30 | 194.80 | 200.10 | -13.90 | -7.43% | 13 | 8 | 23.65% |
| NDXP230428C13075000 | 2023-03-20 1:41PM EDT | 2023-04-28 | 189.40 | 246.70 | 253.50 | 0.00 | - | 1 | 7 | 24.68% |
| NDX230519C13075000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 338.70 | 365.50 | 371.30 | 0.00 | - | 2 | 29 | 25.52% |
| NDX230616C13075000 | 2023-03-10 4:45PM EDT | 2023-06-16 | 174.80 | 495.40 | 506.80 | 0.00 | - | 6 | 11 | 26.42% |
| NDX230721C13075000 | 2023-03-13 3:13PM EDT | 2023-07-21 | 321.15 | 629.40 | 647.40 | 0.00 | - | - | 1 | 27.04% |
| NDX230915C13075000 | 2023-03-23 2:56PM EDT | 2023-09-15 | 766.00 | 826.10 | 847.30 | 0.00 | - | 1 | 6 | 27.96% |
| NDX240119C13075000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 24.74% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13075000 | 2023-02-16 12:13PM EDT | 2023-03-31 | 622.25 | 569.30 | 598.30 | 0.00 | - | - | 1 | 62.30% |
| NDX230421P13075000 | 2023-03-16 9:54AM EDT | 2023-04-21 | 861.18 | 441.00 | 462.20 | 0.00 | - | 17 | 19 | 20.11% |
| NDXP230505P13075000 | 2023-03-14 10:17AM EDT | 2023-05-05 | 966.35 | 524.10 | 544.50 | 0.00 | - | - | 2 | 21.45% |
| NDX230519P13075000 | 2023-03-23 1:48PM EDT | 2023-05-19 | 583.40 | 576.70 | 596.70 | 0.00 | - | 1 | 2 | 21.26% |
| NDX230616P13075000 | 2023-03-23 12:59PM EDT | 2023-06-16 | 645.90 | 666.80 | 680.70 | 0.00 | - | 3 | 3 | 20.85% |
| NDXP230630P13075000 | 2023-03-21 3:52PM EDT | 2023-06-30 | 711.11 | 701.90 | 719.60 | 0.00 | - | 10 | 8 | 20.79% |
| NDX230721P13075000 | 2023-03-21 12:40PM EDT | 2023-07-21 | 807.54 | 747.80 | 768.40 | 0.00 | - | 2 | 1 | 20.56% |
| NDX230818P13075000 | 2023-03-21 3:19PM EDT | 2023-08-18 | 829.44 | 818.90 | 838.90 | 0.00 | - | 4 | 3 | 20.69% |
| NDX230915P13075000 | 2023-03-13 2:55PM EDT | 2023-09-15 | 1,234.41 | 873.60 | 891.80 | 0.00 | - | 2 | 2 | 20.47% |
© 2023 Yahoo. Todos los derechos reservados.
