Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.833,26 -221,78 (-0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13075.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C13075000 | 2022-05-27 3:30PM EDT | 2022-05-31 | 3.42 | 3.30 | 4.60 | +1.38 | +67.65% | 5 | 19 | 17.46% |
| NDXP220603C13075000 | 2022-05-27 3:40PM EDT | 2022-06-03 | 37.10 | 47.70 | 50.40 | +20.40 | +122.16% | 7 | 15 | 25.86% |
| NDXP220606C13075000 | 2022-05-19 1:34PM EDT | 2022-06-06 | 25.20 | 64.70 | 67.80 | 0.00 | - | - | 2 | 24.46% |
| NDXP220610C13075000 | 2022-05-27 3:06PM EDT | 2022-06-10 | 102.42 | 121.80 | 125.10 | +47.42 | +86.22% | 3 | 3 | 27.71% |
| NDXP220615C13075000 | 2022-05-19 9:35AM EDT | 2022-06-15 | 67.72 | 169.00 | 172.50 | 0.00 | - | - | 4 | 28.41% |
| NDX220617C13075000 | 2022-05-27 11:54AM EDT | 2022-06-17 | 146.53 | 183.70 | 187.70 | +89.83 | +158.43% | 6 | 31 | 28.39% |
| NDXP220624C13075000 | 2022-05-23 2:25PM EDT | 2022-06-24 | 84.20 | 235.50 | 239.60 | 0.00 | - | 1 | 1 | 28.57% |
| NDXP220701C13075000 | 2022-05-27 3:17PM EDT | 2022-07-01 | 258.35 | 281.30 | 287.40 | +92.95 | +56.20% | 8 | 2 | 28.77% |
| NDX220715C13075000 | 2022-05-24 1:50PM EDT | 2022-07-15 | 101.05 | 351.50 | 359.30 | 0.00 | - | 2 | 34 | 28.33% |
| NDX220819C13075000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 503.95 | 528.10 | 538.50 | 0.00 | - | - | 2 | 29.16% |
| NDX220916C13075000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 331.40 | 637.90 | 647.80 | 0.00 | - | 1 | 2 | 29.18% |
| NDX221021C13075000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 470.66 | 765.00 | 777.20 | 0.00 | - | - | 1 | 29.52% |
| NDX230120C13075000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 885.11 | 1,010.80 | 1,028.80 | 0.00 | - | - | 27 | 29.36% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P13075000 | 2022-04-29 3:30PM EDT | 2022-06-03 | 627.63 | 424.10 | 442.30 | 0.00 | - | 1 | 1 | 25.52% |
| NDXP220610P13075000 | 2022-05-06 3:55PM EDT | 2022-06-10 | 719.53 | 495.10 | 513.20 | 0.00 | - | 2 | 1 | 27.08% |
| NDX220617P13075000 | 2022-05-26 3:22PM EDT | 2022-06-17 | 914.31 | 558.50 | 574.50 | 0.00 | - | 2 | 24 | 27.79% |
| NDXP220624P13075000 | 2022-05-27 11:19AM EDT | 2022-06-24 | 696.60 | 605.00 | 627.10 | -125.90 | -15.31% | 2 | 1 | 28.12% |
| NDX220715P13075000 | 2022-05-23 3:24PM EDT | 2022-07-15 | 1,233.16 | 723.00 | 732.00 | 0.00 | - | 2 | 20 | 27.18% |
| NDX220819P13075000 | 2022-05-09 12:16PM EDT | 2022-08-19 | 1,198.41 | 890.10 | 901.10 | 0.00 | - | 4 | 38 | 27.88% |
| NDX220916P13075000 | 2022-05-17 10:54AM EDT | 2022-09-16 | 1,224.43 | 985.00 | 995.40 | 0.00 | - | 10 | 12 | 27.55% |
| NDX221021P13075000 | 2022-05-25 2:04PM EDT | 2022-10-21 | 1,552.77 | 1,086.70 | 1,099.50 | 0.00 | - | 2 | 46 | 27.31% |
| NDX221216P13075000 | 2022-05-05 1:03PM EDT | 2022-12-16 | 1,199.15 | 1,219.30 | 1,235.10 | 0.00 | - | 4 | 3 | 26.84% |
| NDX230120P13075000 | 2022-05-17 11:49AM EDT | 2023-01-20 | 1,402.70 | 1,263.00 | 1,280.60 | 0.00 | - | - | 1 | 25.91% |
© 2022 Yahoo. Todos los derechos reservados.
