Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13075.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C130750002022-05-27 3:30PM EDT2022-05-313.423.304.60+1.38+67.65%51917.46%
NDXP220603C130750002022-05-27 3:40PM EDT2022-06-0337.1047.7050.40+20.40+122.16%71525.86%
NDXP220606C130750002022-05-19 1:34PM EDT2022-06-0625.2064.7067.800.00--224.46%
NDXP220610C130750002022-05-27 3:06PM EDT2022-06-10102.42121.80125.10+47.42+86.22%3327.71%
NDXP220615C130750002022-05-19 9:35AM EDT2022-06-1567.72169.00172.500.00--428.41%
NDX220617C130750002022-05-27 11:54AM EDT2022-06-17146.53183.70187.70+89.83+158.43%63128.39%
NDXP220624C130750002022-05-23 2:25PM EDT2022-06-2484.20235.50239.600.00-1128.57%
NDXP220701C130750002022-05-27 3:17PM EDT2022-07-01258.35281.30287.40+92.95+56.20%8228.77%
NDX220715C130750002022-05-24 1:50PM EDT2022-07-15101.05351.50359.300.00-23428.33%
NDX220819C130750002022-05-16 12:00AM EDT2022-08-19503.95528.10538.500.00--229.16%
NDX220916C130750002022-05-23 11:20AM EDT2022-09-16331.40637.90647.800.00-1229.18%
NDX221021C130750002022-05-16 12:01AM EDT2022-10-21470.66765.00777.200.00--129.52%
NDX230120C130750002022-05-16 12:03AM EDT2023-01-20885.111,010.801,028.800.00--2729.36%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P130750002022-04-29 3:30PM EDT2022-06-03627.63424.10442.300.00-1125.52%
NDXP220610P130750002022-05-06 3:55PM EDT2022-06-10719.53495.10513.200.00-2127.08%
NDX220617P130750002022-05-26 3:22PM EDT2022-06-17914.31558.50574.500.00-22427.79%
NDXP220624P130750002022-05-27 11:19AM EDT2022-06-24696.60605.00627.10-125.90-15.31%2128.12%
NDX220715P130750002022-05-23 3:24PM EDT2022-07-151,233.16723.00732.000.00-22027.18%
NDX220819P130750002022-05-09 12:16PM EDT2022-08-191,198.41890.10901.100.00-43827.88%
NDX220916P130750002022-05-17 10:54AM EDT2022-09-161,224.43985.00995.400.00-101227.55%
NDX221021P130750002022-05-25 2:04PM EDT2022-10-211,552.771,086.701,099.500.00-24627.31%
NDX221216P130750002022-05-05 1:03PM EDT2022-12-161,199.151,219.301,235.100.00-4326.84%
NDX230120P130750002022-05-17 11:49AM EDT2023-01-201,402.701,263.001,280.600.00--125.91%