Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.666,78 +186,03 (+0,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13050.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13050000 | 2023-03-24 1:47PM EDT | 2023-03-28 | 10.55 | 11.40 | 13.90 | -56.70 | -84.31% | 2 | 8 | 20.44% |
| NDXP230329C13050000 | 2023-03-22 3:31PM EDT | 2023-03-29 | 22.30 | 23.20 | 26.20 | -41.40 | -64.99% | 1 | 1 | 21.73% |
| NDXP230331C13050000 | 2023-03-24 3:01PM EDT | 2023-03-31 | 45.90 | 48.00 | 51.80 | -43.80 | -48.83% | 6 | 25 | 23.26% |
| NDXP230403C13050000 | 2023-03-24 10:08AM EDT | 2023-04-03 | 59.50 | 63.60 | 68.70 | -49.95 | -45.64% | 1 | 7 | 21.64% |
| NDXP230404C13050000 | 2023-03-17 12:51PM EDT | 2023-04-04 | 75.65 | 71.80 | 80.20 | 0.00 | - | 10 | 5 | 22.16% |
| NDXP230405C13050000 | 2023-03-20 1:00PM EDT | 2023-04-05 | 65.15 | 86.20 | 91.40 | 0.00 | - | 2 | 2 | 22.61% |
| NDXP230406C13050000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 93.86 | 97.10 | 102.30 | 0.00 | - | 2 | 6 | 23.00% |
| NDXP230414C13050000 | 2023-03-24 12:34PM EDT | 2023-04-14 | 136.95 | 164.20 | 171.70 | +89.55 | +188.92% | 1 | 1 | 24.19% |
| NDX230421C13050000 | 2023-03-24 11:08AM EDT | 2023-04-21 | 177.30 | 205.40 | 212.20 | -24.00 | -11.92% | 5 | 26 | 23.91% |
| NDXP230428C13050000 | 2023-03-24 2:08PM EDT | 2023-04-28 | 231.30 | 259.30 | 265.10 | -75.55 | -24.62% | 3 | 15 | 24.84% |
| NDX230519C13050000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 350.40 | 378.50 | 383.20 | 0.00 | - | 2 | 27 | 25.63% |
| NDX230616C13050000 | 2023-03-22 2:06PM EDT | 2023-06-16 | 567.20 | 510.40 | 518.20 | 0.00 | - | 1 | 10 | 26.48% |
| NDX230721C13050000 | 2023-03-13 3:12PM EDT | 2023-07-21 | 330.60 | 642.90 | 661.10 | 0.00 | - | - | 1 | 27.16% |
| NDX230818C13050000 | 2023-03-13 9:35AM EDT | 2023-08-18 | 348.00 | 746.50 | 766.30 | 0.00 | - | - | 1 | 27.68% |
| NDX240119C13050000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 25.05% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13050000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 336.63 | 304.30 | 322.20 | -289.38 | -46.23% | 16 | 1 | 20.69% |
| NDX230421P13050000 | 2023-03-23 10:11AM EDT | 2023-04-21 | 423.07 | 427.30 | 448.10 | 0.00 | - | 1 | 5 | 20.32% |
| NDX230519P13050000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 570.83 | 564.50 | 584.20 | 0.00 | - | 2 | 20 | 21.42% |
| NDX230616P13050000 | 2023-03-21 11:51AM EDT | 2023-06-16 | 741.50 | 655.30 | 669.10 | 0.00 | - | 2 | 3 | 21.00% |
| NDXP230630P13050000 | 2023-03-21 3:51PM EDT | 2023-06-30 | 698.89 | 690.70 | 708.20 | 0.00 | - | 10 | 8 | 20.94% |
| NDX230721P13050000 | 2023-03-21 12:37PM EDT | 2023-07-21 | 787.68 | 736.90 | 757.30 | 0.00 | - | 2 | 1 | 20.69% |
| NDX230818P13050000 | 2023-03-21 3:17PM EDT | 2023-08-18 | 821.78 | 808.20 | 828.10 | 0.00 | - | 4 | 3 | 20.82% |
| NDX230915P13050000 | 2023-03-13 2:54PM EDT | 2023-09-15 | 1,231.54 | 863.30 | 881.30 | 0.00 | - | 2 | 4 | 20.59% |
© 2023 Yahoo. Todos los derechos reservados.
