Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
9.412,40 +45,50 (+0,49%) Euro Stoxx 50
4.148,93 +19,75 (+0,48%) Dólar/Euro
1,0572 -0,0003 (-0,03%) Petróleo Brent
94,92 +0,96 (+1,02%) Oro
1.913,30 -6,50 (-0,34%) Bitcoin EUR
24.809,74 -33,26 (-0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13050.00
Llamadaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13050000 | 2023-05-18 2:27PM EDT | 2023-09-29 | 1,285.24 | 2,358.70 | 2,377.50 | 0.00 | - | 2 | 2 | 302.47% |
| NDXP231009C13050000 | 2023-09-25 10:32AM EDT | 2023-10-09 | 1,644.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231020C13050000 | 2023-05-24 2:25PM EDT | 2023-10-20 | 1,259.30 | 2,206.90 | 2,221.70 | 0.00 | - | 2 | 4 | 94.92% |
| NDX231117C13050000 | 2023-05-09 3:52PM EDT | 2023-11-17 | 1,133.62 | 1,970.40 | 1,990.70 | 0.00 | - | - | 5 | 51.65% |
| NDX231215C13050000 | 2023-05-09 3:18PM EDT | 2023-12-15 | 1,219.02 | 2,061.60 | 2,083.40 | 0.00 | - | 6 | 64 | 46.26% |
| NDX240119C13050000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13050000 | 2023-08-30 12:07PM EDT | 2023-09-29 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231006P13050000 | 2023-09-26 3:17PM EDT | 2023-10-06 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231013P13050000 | 2023-09-25 9:58AM EDT | 2023-10-13 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231020P13050000 | 2023-09-26 9:52AM EDT | 2023-10-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231027P13050000 | 2023-09-15 9:30AM EDT | 2023-10-27 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231117P13050000 | 2023-09-26 3:11PM EDT | 2023-11-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX231215P13050000 | 2023-08-22 9:46AM EDT | 2023-12-15 | 173.20 | 129.90 | 134.10 | 0.00 | - | 1 | 38 | 23.79% |
| NDX240119P13050000 | 2023-09-26 2:52PM EDT | 2024-01-19 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
