Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13050.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328C130500002023-03-24 1:47PM EDT2023-03-2810.5511.4013.90-56.70-84.31%2820.44%
NDXP230329C130500002023-03-22 3:31PM EDT2023-03-2922.3023.2026.20-41.40-64.99%1121.73%
NDXP230331C130500002023-03-24 3:01PM EDT2023-03-3145.9048.0051.80-43.80-48.83%62523.26%
NDXP230403C130500002023-03-24 10:08AM EDT2023-04-0359.5063.6068.70-49.95-45.64%1721.64%
NDXP230404C130500002023-03-17 12:51PM EDT2023-04-0475.6571.8080.200.00-10522.16%
NDXP230405C130500002023-03-20 1:00PM EDT2023-04-0565.1586.2091.400.00-2222.61%
NDXP230406C130500002023-03-21 9:30AM EDT2023-04-0693.8697.10102.300.00-2623.00%
NDXP230414C130500002023-03-24 12:34PM EDT2023-04-14136.95164.20171.70+89.55+188.92%1124.19%
NDX230421C130500002023-03-24 11:08AM EDT2023-04-21177.30205.40212.20-24.00-11.92%52623.91%
NDXP230428C130500002023-03-24 2:08PM EDT2023-04-28231.30259.30265.10-75.55-24.62%31524.84%
NDX230519C130500002023-03-23 3:26PM EDT2023-05-19350.40378.50383.200.00-22725.63%
NDX230616C130500002023-03-22 2:06PM EDT2023-06-16567.20510.40518.200.00-11026.48%
NDX230721C130500002023-03-13 3:12PM EDT2023-07-21330.60642.90661.100.00--127.16%
NDX230818C130500002023-03-13 9:35AM EDT2023-08-18348.00746.50766.300.00--127.68%
NDX240119C130500002023-01-20 10:30AM EDT2024-01-19542.70998.601,031.500.00-1125.05%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P130500002023-03-24 3:33PM EDT2023-03-31336.63304.30322.20-289.38-46.23%16120.69%
NDX230421P130500002023-03-23 10:11AM EDT2023-04-21423.07427.30448.100.00-1520.32%
NDX230519P130500002023-03-23 1:36PM EDT2023-05-19570.83564.50584.200.00-22021.42%
NDX230616P130500002023-03-21 11:51AM EDT2023-06-16741.50655.30669.100.00-2321.00%
NDXP230630P130500002023-03-21 3:51PM EDT2023-06-30698.89690.70708.200.00-10820.94%
NDX230721P130500002023-03-21 12:37PM EDT2023-07-21787.68736.90757.300.00-2120.69%
NDX230818P130500002023-03-21 3:17PM EDT2023-08-18821.78808.20828.100.00-4320.82%
NDX230915P130500002023-03-13 2:54PM EDT2023-09-151,231.54863.30881.300.00-2420.59%