Mercados españoles abiertos en 5 hrs 26 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.836,19 +158,39 (+0,59%) Dólar/Euro
1,0701 +0,0016 (+0,15%) Petróleo Brent
114,31 +0,28 (+0,25%) BTC-EUR
27.821,09 -84,67 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13050.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13050000 | 2022-05-23 2:49PM EDT | 2022-05-27 | 3.73 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 45.41% |
| NDXP220531C13050000 | 2022-05-20 1:41PM EDT | 2022-05-31 | 4.10 | 0.95 | 2.05 | 0.00 | - | 1 | 9 | 30.64% |
| NDXP220601C13050000 | 2022-05-06 3:05PM EDT | 2022-06-01 | 255.10 | 2.70 | 4.10 | 0.00 | - | 6 | 6 | 31.31% |
| NDXP220603C13050000 | 2022-05-24 10:00AM EDT | 2022-06-03 | 7.36 | 8.10 | 9.60 | 0.00 | - | 13 | 26 | 31.86% |
| NDXP220608C13050000 | 2022-05-20 10:52AM EDT | 2022-06-08 | 24.80 | 18.30 | 19.80 | 0.00 | - | 3 | 3 | 29.57% |
| NDXP220610C13050000 | 2022-05-25 2:02PM EDT | 2022-06-10 | 27.35 | 26.70 | 28.10 | -71.35 | -72.29% | 1 | 1 | 29.99% |
| NDXP220613C13050000 | 2022-05-18 1:44PM EDT | 2022-06-13 | 71.40 | 31.40 | 32.70 | 0.00 | - | 1 | 0 | 28.58% |
| NDX220617C13050000 | 2022-05-25 3:27PM EDT | 2022-06-17 | 58.47 | 47.90 | 49.60 | +22.30 | +61.65% | 5 | 54 | 29.06% |
| NDXP220624C13050000 | 2022-05-19 1:50PM EDT | 2022-06-24 | 78.74 | 70.30 | 72.90 | 0.00 | - | - | 3 | 28.59% |
| NDXP220701C13050000 | 2022-05-25 2:50PM EDT | 2022-07-01 | 99.05 | 93.20 | 96.50 | +38.35 | +63.18% | 3 | 11 | 28.27% |
| NDX220715C13050000 | 2022-05-24 4:00PM EDT | 2022-07-15 | 113.00 | 134.80 | 139.60 | 0.00 | - | 4 | 19 | 27.61% |
| NDX220819C13050000 | 2022-05-17 1:04PM EDT | 2022-08-19 | 477.30 | 256.60 | 265.10 | 0.00 | - | 5 | 3 | 28.12% |
| NDX220916C13050000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 339.80 | 339.60 | 347.90 | 0.00 | - | 1 | 4 | 28.01% |
| NDX221021C13050000 | 2022-05-20 11:13AM EDT | 2022-10-21 | 394.00 | 442.80 | 454.30 | 0.00 | - | 1 | 1 | 28.35% |
| NDX221118C13050000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 738.85 | 516.70 | 536.30 | 0.00 | - | - | 1 | 28.66% |
| NDX221216C13050000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 895.79 | 584.60 | 600.40 | 0.00 | - | - | 3 | 28.52% |
| NDX230120C13050000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 695.46 | 655.80 | 674.10 | 0.00 | - | 12 | 35 | 28.35% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13050000 | 2022-05-20 1:05PM EDT | 2022-05-27 | 1,492.28 | 1,121.10 | 1,139.90 | 0.00 | - | 5 | 10 | 82.06% |
| NDXP220531P13050000 | 2022-05-20 1:05PM EDT | 2022-05-31 | 1,494.81 | 1,121.10 | 1,142.70 | 0.00 | - | 2 | 2 | 52.38% |
| NDXP220603P13050000 | 2022-05-18 10:36AM EDT | 2022-06-03 | 839.25 | 1,130.90 | 1,149.00 | 0.00 | - | 3 | 9 | 44.62% |
| NDXP220610P13050000 | 2022-05-20 3:07PM EDT | 2022-06-10 | 1,512.23 | 1,147.70 | 1,166.10 | 0.00 | - | 1 | 2 | 36.86% |
| NDX220617P13050000 | 2022-05-16 9:30AM EDT | 2022-06-17 | 934.66 | 1,169.20 | 1,184.70 | 0.00 | - | 1 | 84 | 33.47% |
| NDXP220624P13050000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 916.67 | 1,186.50 | 1,211.00 | 0.00 | - | - | 1 | 32.36% |
| NDX220715P13050000 | 2022-05-25 10:59AM EDT | 2022-07-15 | 1,294.00 | 1,241.90 | 1,270.40 | +284.35 | +28.16% | 6 | 21 | 29.50% |
| NDX220819P13050000 | 2022-05-09 12:07PM EDT | 2022-08-19 | 1,207.80 | 1,346.50 | 1,390.90 | 0.00 | - | 2 | 19 | 29.14% |
| NDX220916P13050000 | 2022-05-06 10:02AM EDT | 2022-09-16 | 1,182.62 | 1,412.90 | 1,458.20 | 0.00 | - | 2 | 5 | 28.21% |
| NDX221021P13050000 | 2022-05-13 3:51PM EDT | 2022-10-21 | 1,336.30 | 1,483.00 | 1,537.30 | 0.00 | - | 6 | 4 | 27.55% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 2022-12-16 | 1,126.40 | 1,603.00 | 1,663.10 | 0.00 | - | 8 | 5 | 27.26% |
© 2022 Yahoo. Todos los derechos reservados.
