Mercados españoles abiertos en 5 hrs 26 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13050.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C130500002022-05-23 2:49PM EDT2022-05-273.730.000.550.00-31745.41%
NDXP220531C130500002022-05-20 1:41PM EDT2022-05-314.100.952.050.00-1930.64%
NDXP220601C130500002022-05-06 3:05PM EDT2022-06-01255.102.704.100.00-6631.31%
NDXP220603C130500002022-05-24 10:00AM EDT2022-06-037.368.109.600.00-132631.86%
NDXP220608C130500002022-05-20 10:52AM EDT2022-06-0824.8018.3019.800.00-3329.57%
NDXP220610C130500002022-05-25 2:02PM EDT2022-06-1027.3526.7028.10-71.35-72.29%1129.99%
NDXP220613C130500002022-05-18 1:44PM EDT2022-06-1371.4031.4032.700.00-1028.58%
NDX220617C130500002022-05-25 3:27PM EDT2022-06-1758.4747.9049.60+22.30+61.65%55429.06%
NDXP220624C130500002022-05-19 1:50PM EDT2022-06-2478.7470.3072.900.00--328.59%
NDXP220701C130500002022-05-25 2:50PM EDT2022-07-0199.0593.2096.50+38.35+63.18%31128.27%
NDX220715C130500002022-05-24 4:00PM EDT2022-07-15113.00134.80139.600.00-41927.61%
NDX220819C130500002022-05-17 1:04PM EDT2022-08-19477.30256.60265.100.00-5328.12%
NDX220916C130500002022-05-23 11:20AM EDT2022-09-16339.80339.60347.900.00-1428.01%
NDX221021C130500002022-05-20 11:13AM EDT2022-10-21394.00442.80454.300.00-1128.35%
NDX221118C130500002022-05-16 12:01AM EDT2022-11-18738.85516.70536.300.00--128.66%
NDX221216C130500002022-05-16 12:01AM EDT2022-12-16895.79584.60600.400.00--328.52%
NDX230120C130500002022-05-23 2:06PM EDT2023-01-20695.46655.80674.100.00-123528.35%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P130500002022-05-20 1:05PM EDT2022-05-271,492.281,121.101,139.900.00-51082.06%
NDXP220531P130500002022-05-20 1:05PM EDT2022-05-311,494.811,121.101,142.700.00-2252.38%
NDXP220603P130500002022-05-18 10:36AM EDT2022-06-03839.251,130.901,149.000.00-3944.62%
NDXP220610P130500002022-05-20 3:07PM EDT2022-06-101,512.231,147.701,166.100.00-1236.86%
NDX220617P130500002022-05-16 9:30AM EDT2022-06-17934.661,169.201,184.700.00-18433.47%
NDXP220624P130500002022-05-16 12:14AM EDT2022-06-24916.671,186.501,211.000.00--132.36%
NDX220715P130500002022-05-25 10:59AM EDT2022-07-151,294.001,241.901,270.40+284.35+28.16%62129.50%
NDX220819P130500002022-05-09 12:07PM EDT2022-08-191,207.801,346.501,390.900.00-21929.14%
NDX220916P130500002022-05-06 10:02AM EDT2022-09-161,182.621,412.901,458.200.00-2528.21%
NDX221021P130500002022-05-13 3:51PM EDT2022-10-211,336.301,483.001,537.300.00-6427.55%
NDX221216P130500002022-05-03 11:15AM EDT2022-12-161,126.401,603.001,663.100.00-8527.26%