Mercados españoles cerrados
S&P 500
3.951,74 +10,26 (+0,26%) Nasdaq
11.341,01 +76,56 (+0,68%) NIKKEI 225
26.677,80 -70,34 (-0,26%) Dólar/Euro
1,0669 -0,0069 (-0,64%) Petróleo Brent
113,63 +0,07 (+0,06%) BTC-EUR
27.780,96 +200,68 (+0,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:13025.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13025000 | 2022-05-23 3:19PM EDT | 2022-05-25 | 0.85 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 60.64% |
| NDXP220527C13025000 | 2022-05-23 3:41PM EDT | 2022-05-27 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 29 | 39.95% |
| NDXP220531C13025000 | 2022-05-16 11:27AM EDT | 2022-05-31 | 2.00 | 1.35 | 2.25 | -2.50 | -55.56% | 5 | 17 | 30.60% |
| NDXP220601C13025000 | 2022-05-13 1:48PM EDT | 2022-06-01 | 113.73 | 3.20 | 4.30 | 0.00 | - | 2 | 8 | 31.40% |
| NDXP220603C13025000 | 2022-05-20 10:46AM EDT | 2022-06-03 | 8.65 | 8.50 | 9.80 | 0.00 | - | 2 | 10 | 32.22% |
| NDXP220606C13025000 | 2022-05-19 1:49PM EDT | 2022-06-06 | 25.00 | 12.10 | 13.80 | 0.00 | - | - | 3 | 30.16% |
| NDXP220610C13025000 | 2022-05-24 2:25PM EDT | 2022-06-10 | 22.75 | 25.80 | 27.50 | 0.00 | - | 6 | 8 | 30.63% |
| NDXP220615C13025000 | 2022-05-20 2:06PM EDT | 2022-06-15 | 32.95 | 39.90 | 42.30 | 0.00 | - | 1 | 5 | 30.01% |
| NDX220617C13025000 | 2022-05-25 10:50AM EDT | 2022-06-17 | 50.70 | 45.10 | 46.70 | +13.68 | +36.95% | 2 | 21 | 29.51% |
| NDXP220624C13025000 | 2022-05-25 9:51AM EDT | 2022-06-24 | 61.20 | 65.20 | 67.00 | -14.65 | -19.31% | 1 | 3 | 28.83% |
| NDXP220701C13025000 | 2022-05-20 1:27PM EDT | 2022-07-01 | 61.75 | 86.60 | 89.70 | 0.00 | - | 2 | 20 | 28.59% |
| NDX220715C13025000 | 2022-05-24 1:46PM EDT | 2022-07-15 | 109.90 | 124.20 | 128.00 | 0.00 | - | 1 | 7 | 27.72% |
| NDX220819C13025000 | 2022-05-23 11:20AM EDT | 2022-08-19 | 263.50 | 238.20 | 242.50 | 0.00 | - | 4 | 5 | 27.93% |
| NDX220916C13025000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 348.30 | 319.00 | 325.60 | 0.00 | - | 1 | 2 | 28.00% |
| NDX221021C13025000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 484.59 | 420.40 | 427.70 | 0.00 | - | - | 2 | 28.29% |
| NDX221216C13025000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 808.59 | 560.30 | 569.90 | 0.00 | - | - | 9 | 28.46% |
| NDX230120C13025000 | 2022-05-16 3:09PM EDT | 2023-01-20 | 928.20 | 631.20 | 647.20 | 0.00 | - | 17 | 62 | 28.43% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P13025000 | 2022-05-06 3:22PM EDT | 2022-05-25 | 641.52 | 1,200.30 | 1,228.00 | 0.00 | - | 4 | 2 | 130.09% |
| NDXP220527P13025000 | 2022-05-20 11:28AM EDT | 2022-05-27 | 1,264.15 | 1,199.10 | 1,216.30 | 0.00 | - | 1 | 3 | 71.07% |
| NDXP220531P13025000 | 2022-05-05 10:13AM EDT | 2022-05-31 | 429.20 | 1,206.20 | 1,225.80 | 0.00 | - | - | 1 | 53.35% |
| NDXP220603P13025000 | 2022-05-06 2:19PM EDT | 2022-06-03 | 672.23 | 1,214.20 | 1,230.80 | 0.00 | - | 38 | 20 | 46.01% |
| NDXP220610P13025000 | 2022-05-05 11:38AM EDT | 2022-06-10 | 574.60 | 1,226.00 | 1,242.70 | 0.00 | - | - | 3 | 37.61% |
| NDX220617P13025000 | 2022-05-24 10:16AM EDT | 2022-06-17 | 1,471.56 | 1,250.00 | 1,265.00 | 0.00 | - | 1 | 11 | 34.93% |
| NDXP220624P13025000 | 2022-05-18 10:29AM EDT | 2022-06-24 | 893.79 | 1,261.90 | 1,284.50 | 0.00 | - | - | 32 | 33.02% |
| NDXP220701P13025000 | 2022-05-17 11:47AM EDT | 2022-07-01 | 838.35 | 1,283.70 | 1,307.30 | 0.00 | - | - | 7 | 32.08% |
| NDX220715P13025000 | 2022-05-17 3:06PM EDT | 2022-07-15 | 824.30 | 1,314.10 | 1,336.10 | 0.00 | - | 1 | 10 | 29.71% |
| NDX220819P13025000 | 2022-05-24 11:46AM EDT | 2022-08-19 | 1,521.18 | 1,423.50 | 1,443.00 | 0.00 | - | 2 | 7 | 28.87% |
| NDX220916P13025000 | 2022-05-17 2:01PM EDT | 2022-09-16 | 1,111.49 | 1,485.70 | 1,503.70 | 0.00 | - | 2 | 12 | 27.80% |
| NDX221021P13025000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 992.35 | 1,564.50 | 1,585.50 | 0.00 | - | 4 | 2 | 27.39% |
| NDX221216P13025000 | 2022-04-21 11:27AM EDT | 2022-12-16 | 757.35 | 1,639.40 | 1,698.30 | 0.00 | - | - | 1 | 26.84% |
© 2022 Yahoo. Todos los derechos reservados.
