Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.841,95+72,11 (+0,61%)
A partir del 01:36PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13025.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C130250002022-05-23 3:19PM EDT2022-05-250.850.000.300.00-3760.64%
NDXP220527C130250002022-05-23 3:41PM EDT2022-05-270.600.150.600.00-12939.95%
NDXP220531C130250002022-05-16 11:27AM EDT2022-05-312.001.352.25-2.50-55.56%51730.60%
NDXP220601C130250002022-05-13 1:48PM EDT2022-06-01113.733.204.300.00-2831.40%
NDXP220603C130250002022-05-20 10:46AM EDT2022-06-038.658.509.800.00-21032.22%
NDXP220606C130250002022-05-19 1:49PM EDT2022-06-0625.0012.1013.800.00--330.16%
NDXP220610C130250002022-05-24 2:25PM EDT2022-06-1022.7525.8027.500.00-6830.63%
NDXP220615C130250002022-05-20 2:06PM EDT2022-06-1532.9539.9042.300.00-1530.01%
NDX220617C130250002022-05-25 10:50AM EDT2022-06-1750.7045.1046.70+13.68+36.95%22129.51%
NDXP220624C130250002022-05-25 9:51AM EDT2022-06-2461.2065.2067.00-14.65-19.31%1328.83%
NDXP220701C130250002022-05-20 1:27PM EDT2022-07-0161.7586.6089.700.00-22028.59%
NDX220715C130250002022-05-24 1:46PM EDT2022-07-15109.90124.20128.000.00-1727.72%
NDX220819C130250002022-05-23 11:20AM EDT2022-08-19263.50238.20242.500.00-4527.93%
NDX220916C130250002022-05-23 11:20AM EDT2022-09-16348.30319.00325.600.00-1228.00%
NDX221021C130250002022-05-16 12:01AM EDT2022-10-21484.59420.40427.700.00--228.29%
NDX221216C130250002022-05-16 12:01AM EDT2022-12-16808.59560.30569.900.00--928.46%
NDX230120C130250002022-05-16 3:09PM EDT2023-01-20928.20631.20647.200.00-176228.43%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P130250002022-05-06 3:22PM EDT2022-05-25641.521,200.301,228.000.00-42130.09%
NDXP220527P130250002022-05-20 11:28AM EDT2022-05-271,264.151,199.101,216.300.00-1371.07%
NDXP220531P130250002022-05-05 10:13AM EDT2022-05-31429.201,206.201,225.800.00--153.35%
NDXP220603P130250002022-05-06 2:19PM EDT2022-06-03672.231,214.201,230.800.00-382046.01%
NDXP220610P130250002022-05-05 11:38AM EDT2022-06-10574.601,226.001,242.700.00--337.61%
NDX220617P130250002022-05-24 10:16AM EDT2022-06-171,471.561,250.001,265.000.00-11134.93%
NDXP220624P130250002022-05-18 10:29AM EDT2022-06-24893.791,261.901,284.500.00--3233.02%
NDXP220701P130250002022-05-17 11:47AM EDT2022-07-01838.351,283.701,307.300.00--732.08%
NDX220715P130250002022-05-17 3:06PM EDT2022-07-15824.301,314.101,336.100.00-11029.71%
NDX220819P130250002022-05-24 11:46AM EDT2022-08-191,521.181,423.501,443.000.00-2728.87%
NDX220916P130250002022-05-17 2:01PM EDT2022-09-161,111.491,485.701,503.700.00-21227.80%
NDX221021P130250002022-05-04 12:55PM EDT2022-10-21992.351,564.501,585.500.00-4227.39%
NDX221216P130250002022-04-21 11:27AM EDT2022-12-16757.351,639.401,698.300.00--126.84%