Mercados españoles cerrados
S&P 500
4.111,34 -25,14 (-0,61%) Nasdaq
11.896,39 -110,56 (-0,92%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0719 -0,0078 (-0,72%) Petróleo Brent
80,66 +0,72 (+0,90%) BTC-EUR
21.526,59 -22,05 (-0,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EST. Mercado abierto.
Precio de ejercicio:13000.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.59 | -85.95% | 32 | 146 | 2023-02-06 | 384.05 | 0.00 | - | 1 | 1 |
| 3.50 | -9.00 | -72.00% | 30 | 27 | 2023-02-07 | - | - | - | - | - |
| 29.73 | 0.00 | - | 26 | 22 | 2023-02-08 | 1,517.83 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 3 | 3 | 2023-02-09 | 1,534.35 | 0.00 | - | - | 0 |
| 18.16 | -17.34 | -48.85% | 5 | 159 | 2023-02-10 | 306.10 | 0.00 | - | 2 | 2 |
| 27.05 | -33.37 | -55.23% | 2 | 25 | 2023-02-13 | 394.40 | 0.00 | - | - | 1 |
| 159.58 | 0.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
| 59.00 | -33.66 | -36.33% | 1 | 2 | 2023-02-15 | - | - | - | - | - |
| 56.90 | -31.30 | -35.49% | 4 | 306 | 2023-02-17 | 595.55 | +228.70 | +62.34% | 4 | 290 |
| 54.00 | 0.00 | - | 2 | 2 | 2023-02-21 | - | - | - | - | - |
| 121.78 | 0.00 | - | 6 | 7 | 2023-02-22 | - | - | - | - | - |
| 254.10 | 0.00 | - | 1 | 2 | 2023-02-23 | - | - | - | - | - |
| 125.92 | 0.00 | - | 30 | 26 | 2023-02-24 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 1 | 2023-02-27 | - | - | - | - | - |
| 21.85 | 0.00 | - | - | 1 | 2023-02-28 | 1,175.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-01 | 515.10 | 0.00 | - | 2 | 1 |
| 121.40 | +75.45 | +164.20% | 10 | 7 | 2023-03-03 | 1,530.61 | 0.00 | - | 7 | 7 |
| 127.11 | -98.19 | -43.58% | 10 | 1 | 2023-03-06 | - | - | - | - | - |
| 268.10 | 0.00 | - | 1 | 2 | 2023-03-10 | 475.00 | 0.00 | - | - | 1 |
| 194.90 | -65.10 | -25.04% | 129 | 400 | 2023-03-17 | 660.00 | +186.96 | +39.52% | 1 | 166 |
| 174.19 | 0.00 | - | - | 2 | 2023-03-24 | 514.85 | 0.00 | - | - | 1 |
| 393.40 | 0.00 | - | 3 | 16 | 2023-03-31 | 661.41 | 0.00 | - | 2 | 4 |
| 343.45 | -98.35 | -22.26% | 2 | 136 | 2023-04-21 | 725.97 | +124.15 | +20.63% | 2 | 9 |
| 559.40 | 0.00 | - | 3 | 31 | 2023-05-19 | 815.08 | +147.53 | +22.10% | 2 | 13 |
| 703.04 | 0.00 | - | 82 | 848 | 2023-06-16 | 834.67 | +122.52 | +17.20% | 2 | 75 |
| 189.73 | 0.00 | - | 1 | 3 | 2023-06-30 | 864.79 | +29.34 | +3.51% | 2 | 2 |
| 750.07 | 0.00 | - | 3 | 5 | 2023-07-21 | 879.88 | +22.47 | +2.62% | 2 | 1 |
| - | - | - | - | - | 2023-08-18 | 815.50 | 0.00 | - | 4 | 82 |
| 801.30 | -23.15 | -2.81% | 60 | 2,256 | 2023-09-15 | 977.00 | +18.60 | +1.94% | 60 | 59 |
| 314.15 | 0.00 | - | 2 | 21 | 2023-09-29 | 1,516.70 | 0.00 | - | 40 | 40 |
| 1,042.63 | -15.77 | -1.49% | 130 | 297 | 2023-12-15 | 1,076.35 | +20.05 | +1.90% | 60 | 1,760 |
| 831.43 | 0.00 | - | - | 35 | 2024-01-19 | - | - | - | - | - |
| 1,906.80 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 1,589.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Todos los derechos reservados.
