Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.474,82-98,54 (-0,78%)
A partir del 01:27PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13000.00
Llamadas
6 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.26-1.59-85.95%321462023-02-06384.050.00-11
3.50-9.00-72.00%30272023-02-07-----
29.730.00-26222023-02-081,517.830.00--1
28.400.00-332023-02-091,534.350.00--0
18.16-17.34-48.85%51592023-02-10306.100.00-22
27.05-33.37-55.23%2252023-02-13394.400.00--1
159.580.00--12023-02-14-----
59.00-33.66-36.33%122023-02-15-----
56.90-31.30-35.49%43062023-02-17595.55+228.70+62.34%4290
54.000.00-222023-02-21-----
121.780.00-672023-02-22-----
254.100.00-122023-02-23-----
125.920.00-30262023-02-24-----
16.750.00--12023-02-27-----
21.850.00--12023-02-281,175.200.00--1
-----2023-03-01515.100.00-21
121.40+75.45+164.20%1072023-03-031,530.610.00-77
127.11-98.19-43.58%1012023-03-06-----
268.100.00-122023-03-10475.000.00--1
194.90-65.10-25.04%1294002023-03-17660.00+186.96+39.52%1166
174.190.00--22023-03-24514.850.00--1
393.400.00-3162023-03-31661.410.00-24
343.45-98.35-22.26%21362023-04-21725.97+124.15+20.63%29
559.400.00-3312023-05-19815.08+147.53+22.10%213
703.040.00-828482023-06-16834.67+122.52+17.20%275
189.730.00-132023-06-30864.79+29.34+3.51%22
750.070.00-352023-07-21879.88+22.47+2.62%21
-----2023-08-18815.500.00-482
801.30-23.15-2.81%602,2562023-09-15977.00+18.60+1.94%6059
314.150.00-2212023-09-291,516.700.00-4040
1,042.63-15.77-1.49%1302972023-12-151,076.35+20.05+1.90%601,760
831.430.00--352024-01-19-----
1,906.800.00-452024-06-21-----
1,589.700.00-1112024-12-201,734.220.00-16