Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
10.181,40 +40,60 (+0,40%) Euro Stoxx 50
4.421,22 +2,71 (+0,06%) Dólar/Euro
1,0871 -0,0014 (-0,13%) Petróleo Brent
77,88 -1,00 (-1,27%) Oro
2.089,00 -0,70 (-0,03%) Bitcoin EUR
38.323,67 +2.062,88 (+5,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13000.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-06 | 6.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-07 | 2.06 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-12-08 | 4.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-11 | 0.83 | 0.00 | - | 150 | 0 |
| 2,560.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-21 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-22 | 3.70 | 0.00 | - | 3 | 0 |
| 2,470.55 | 0.00 | - | 2 | 2 | 2023-12-29 | 4.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-05 | 27.02 | 0.00 | - | - | 0 |
| 2,134.91 | 0.00 | - | 24 | 42 | 2024-01-19 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 28.50 | 0.00 | - | 2 | 0 |
| 3,080.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 52.50 | 0.00 | - | 10 | 0 |
| 1,515.60 | 0.00 | - | 1 | 1 | 2024-03-28 | 252.05 | 0.00 | - | 19 | 373 |
| - | - | - | - | - | 2024-04-19 | 106.60 | 0.00 | - | 1 | 0 |
| 2,790.20 | 0.00 | - | - | 1 | 2024-05-17 | 123.40 | 0.00 | - | 41 | 0 |
| 3,065.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 147.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 286.18 | 0.00 | - | 2 | 2 |
| 2,331.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 419.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 505.00 | 0.00 | - | 3 | 5 |
| 3,608.05 | 0.00 | - | 1 | 25 | 2024-12-20 | 324.33 | 0.00 | - | 2 | 0 |
| 4,348.95 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.