^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13000.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.37 | 0.00 | - | - | 2 | 2023-06-05 | 0.25 | -1.61 | -86.56% | 3 | 19 |
| 1,400.70 | 0.00 | - | 1 | 2 | 2023-06-06 | 73.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-07 | 4.33 | 0.00 | - | 1 | 4 |
| 499.52 | 0.00 | - | 10 | 10 | 2023-06-08 | 15.00 | 0.00 | - | 20 | 4 |
| 1,458.30 | 0.00 | - | 1 | 15 | 2023-06-09 | 3.10 | 0.00 | - | 1 | 63 |
| 607.00 | 0.00 | - | - | 1 | 2023-06-12 | 25.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-14 | 8.15 | 0.00 | - | 1 | 4 |
| 571.00 | 0.00 | - | - | 3 | 2023-06-15 | 6.91 | -12.49 | -64.38% | 20 | 35 |
| 1,470.00 | 0.00 | - | 25 | 848 | 2023-06-16 | 7.65 | -3.45 | -31.08% | 15 | 0 |
| - | - | - | - | - | 2023-06-20 | 24.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-06-21 | 24.00 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2023-06-22 | 74.63 | 0.00 | - | - | 10 |
| 907.35 | 0.00 | - | 4 | 3 | 2023-06-23 | 14.55 | -3.45 | -19.17% | 1 | 49 |
| - | - | - | - | - | 2023-06-26 | 38.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-27 | 109.55 | 0.00 | - | - | 2 |
| 1,529.95 | 0.00 | - | 1 | 54 | 2023-06-30 | 21.20 | -8.55 | -28.74% | 1 | 129 |
| - | - | - | - | - | 2023-07-07 | 28.95 | -34.85 | -54.62% | 10 | 7 |
| - | - | - | - | - | 2023-07-14 | 48.70 | -29.32 | -37.58% | 1 | 2 |
| 1,417.25 | 0.00 | - | 2 | 110 | 2023-07-21 | 53.15 | -15.89 | -23.02% | 34 | 320 |
| 1,649.28 | 0.00 | - | 10 | 45 | 2023-08-18 | 127.00 | -56.50 | -30.79% | 1 | 143 |
| 1,848.47 | +419.34 | +29.34% | 1 | 1,634 | 2023-09-15 | 186.45 | -17.13 | -8.41% | 1 | 400 |
| 1,213.13 | 0.00 | - | 3 | 20 | 2023-09-29 | 405.50 | 0.00 | - | 7 | 43 |
| 1,514.32 | 0.00 | - | 10 | 19 | 2023-10-20 | 322.60 | 0.00 | - | 1 | 3 |
| 1,376.73 | 0.00 | - | 2 | 13 | 2023-11-17 | 525.40 | 0.00 | - | 27 | 0 |
| 1,824.00 | 0.00 | - | 1 | 272 | 2023-12-15 | 394.80 | 0.00 | - | 1 | 0 |
| 1,444.67 | 0.00 | - | - | 2 | 2023-12-29 | 919.62 | 0.00 | - | 2 | 3 |
| 1,162.20 | 0.00 | - | 15 | 50 | 2024-01-19 | 888.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-02-16 | 505.45 | 0.00 | - | 1 | 28 |
| 1,036.10 | 0.00 | - | - | 2 | 2024-03-15 | 546.90 | 0.00 | - | 4 | 77 |
| 1,515.60 | 0.00 | - | 1 | 1 | 2024-03-28 | 992.65 | 0.00 | - | 1 | 1 |
| 1,663.02 | 0.00 | - | 10 | 10 | 2024-06-21 | 1,099.80 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-09-20 | 1,156.00 | 0.00 | - | - | 1 |
| 1,917.36 | 0.00 | - | 2 | 25 | 2024-12-20 | 917.60 | 0.00 | - | 5 | 52 |
| 2,486.55 | 0.00 | - | - | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.