Mercados españoles abiertos en 7 hrs 34 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.662,40 -223,47 (-0,80%) Dólar/Euro
1,0462 -0,0007 (-0,06%) Petróleo Brent
79,76 +0,41 (+0,52%) BTC-EUR
16.314,82 -57,77 (-0,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12950.00
Llamadaspara7 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C12950000 | 2022-11-29 10:11AM EST | 2022-12-09 | 1.23 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 48.95% |
| NDXP221212C12950000 | 2022-12-02 2:50PM EST | 2022-12-12 | 1.55 | 0.00 | 1.10 | 0.00 | - | 3 | 10 | 35.62% |
| NDXP221214C12950000 | 2022-11-25 11:32AM EST | 2022-12-14 | 9.15 | 1.75 | 3.60 | 0.00 | - | 2 | 2 | 35.86% |
| NDXP221215C12950000 | 2022-11-25 9:53AM EST | 2022-12-15 | 11.95 | 2.20 | 4.60 | 0.00 | - | 1 | 0 | 35.04% |
| NDX221216C12950000 | 2022-12-06 2:28PM EST | 2022-12-16 | 3.42 | 2.55 | 4.50 | -14.88 | -81.31% | 8 | 15 | 33.13% |
| NDXP221221C12950000 | 2022-12-01 9:52AM EST | 2022-12-21 | 40.20 | 3.90 | 6.20 | 0.00 | - | - | 5 | 28.42% |
| NDXP221223C12950000 | 2022-12-01 11:53AM EST | 2022-12-23 | 34.20 | 4.30 | 7.30 | 0.00 | - | 7 | 6 | 27.41% |
| NDXP221230C12950000 | 2022-11-14 9:55AM EST | 2022-12-30 | 79.40 | 7.20 | 10.00 | 0.00 | - | 2 | 5 | 24.34% |
| NDXP230113C12950000 | 2022-12-01 10:50AM EST | 2023-01-13 | 103.65 | 27.30 | 29.90 | 0.00 | - | - | 3 | 24.13% |
| NDX230120C12950000 | 2022-11-16 12:38PM EST | 2023-01-20 | 135.65 | 35.60 | 38.10 | 0.00 | - | 2 | 53 | 23.50% |
| NDX230217C12950000 | 2022-11-17 11:07AM EST | 2023-02-17 | 196.95 | 101.40 | 105.30 | 0.00 | - | 21 | 10 | 24.73% |
| NDX230317C12950000 | 2022-12-05 3:57PM EST | 2023-03-17 | 232.39 | 170.30 | 175.50 | 0.00 | - | 12 | 7 | 25.29% |
Ventaspara7 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12950000 | 2022-11-23 11:33AM EST | 2022-12-16 | 1,111.70 | 1,377.80 | 1,402.40 | 0.00 | - | 12 | 17 | 29.87% |
| NDXP221230P12950000 | 2022-10-18 1:44PM EST | 2022-12-30 | 1,877.12 | 1,252.90 | 1,269.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P12950000 | 2022-09-02 9:10AM EST | 2023-01-20 | 1,101.90 | 1,926.60 | 1,950.30 | 0.00 | - | 1 | 2 | 64.28% |
| NDX230317P12950000 | 2022-11-16 10:13AM EST | 2023-03-17 | 1,348.40 | 1,425.60 | 1,439.80 | 0.00 | - | 1 | 5 | 15.86% |
© 2022 Yahoo. Todos los derechos reservados.
