Mercados españoles cerrados
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.402,84 -508,36 (-1,89%) Dólar/Euro
1,0586 +0,0121 (+1,15%) Petróleo Brent
111,57 +2,46 (+2,25%) BTC-EUR
28.598,14 +802,01 (+2,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12950.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C12950000 | 2022-05-18 12:21PM EDT | 2022-05-20 | 1.25 | 0.00 | 0.40 | 0.00 | - | 9 | 108 | 43.10% |
| NDXP220523C12950000 | 2022-05-19 12:00PM EDT | 2022-05-23 | 2.25 | 0.55 | 1.20 | -34.85 | -93.94% | 3 | 5 | 30.78% |
| NDXP220525C12950000 | 2022-05-19 12:57PM EDT | 2022-05-25 | 6.00 | 3.60 | 4.50 | -5.50 | -47.83% | 3 | 2 | 31.20% |
| NDXP220527C12950000 | 2022-05-18 12:21PM EDT | 2022-05-27 | 25.73 | 8.30 | 9.40 | 0.00 | - | 1 | 19 | 31.20% |
| NDXP220531C12950000 | 2022-05-19 10:05AM EDT | 2022-05-31 | 30.50 | 11.80 | 13.10 | -2.31 | -7.04% | 1 | 8 | 27.67% |
| NDXP220601C12950000 | 2022-05-19 9:54AM EDT | 2022-06-01 | 26.40 | 15.70 | 17.10 | -5.11 | -16.22% | 5 | 9 | 28.18% |
| NDXP220603C12950000 | 2022-05-19 9:37AM EDT | 2022-06-03 | 48.86 | 23.50 | 25.10 | +7.38 | +17.79% | 4 | 61 | 28.75% |
| NDXP220610C12950000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 208.55 | 44.70 | 46.70 | 0.00 | - | - | 1 | 28.16% |
| NDX220617C12950000 | 2022-05-18 3:57PM EDT | 2022-06-17 | 101.00 | 63.50 | 67.00 | 0.00 | - | 18 | 26 | 27.47% |
| NDXP220624C12950000 | 2022-05-17 11:51AM EDT | 2022-06-24 | 274.00 | 88.50 | 91.30 | 0.00 | - | 1 | 3 | 27.40% |
| NDX220715C12950000 | 2022-05-19 3:58PM EDT | 2022-07-15 | 161.00 | 158.20 | 164.20 | -50.42 | -23.85% | 5 | 18 | 27.36% |
| NDX220819C12950000 | 2022-05-19 2:41PM EDT | 2022-08-19 | 339.99 | 282.40 | 296.30 | -214.03 | -38.63% | 4 | 4 | 28.34% |
| NDX220916C12950000 | 2022-05-19 12:00PM EDT | 2022-09-16 | 445.80 | 373.00 | 380.50 | -160.70 | -26.50% | 1 | 2 | 28.33% |
| NDX221021C12950000 | 2022-05-19 10:55AM EDT | 2022-10-21 | 540.85 | 481.70 | 497.30 | -563.75 | -51.04% | 2 | 1 | 29.04% |
| NDX230120C12950000 | 2022-05-17 4:00PM EDT | 2023-01-20 | 1,037.94 | 695.90 | 729.80 | 0.00 | - | 2 | 31 | 29.31% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P12950000 | 2022-05-19 10:03AM EDT | 2022-05-20 | 1,032.25 | 1,042.70 | 1,102.80 | +113.15 | +12.31% | 4 | 47 | 83.80% |
| NDXP220523P12950000 | 2022-05-18 12:41PM EDT | 2022-05-23 | 869.27 | 1,047.90 | 1,079.20 | 0.00 | - | 2 | 30 | 37.35% |
| NDXP220527P12950000 | 2022-05-05 10:37AM EDT | 2022-05-27 | 1,041.75 | 1,056.70 | 1,084.90 | +608.95 | +140.70% | 1 | 6 | 31.89% |
| NDXP220531P12950000 | 2022-05-05 10:04AM EDT | 2022-05-31 | 375.41 | 1,057.80 | 1,091.40 | 0.00 | - | - | 6 | 29.24% |
| NDXP220601P12950000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 1,217.30 | 1,064.10 | 1,096.30 | 0.00 | - | - | 2 | 29.79% |
| NDXP220603P12950000 | 2022-05-05 10:44AM EDT | 2022-06-03 | 685.95 | 1,074.10 | 1,100.90 | 0.00 | - | 1 | 3 | 29.14% |
| NDX220617P12950000 | 2022-05-13 1:11PM EDT | 2022-06-17 | 709.35 | 1,111.90 | 1,137.80 | 0.00 | - | 2 | 52 | 27.01% |
| NDXP220624P12950000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 977.46 | 1,136.50 | 1,168.80 | 0.00 | - | - | 10 | 27.73% |
| NDX220715P12950000 | 2022-05-19 3:58PM EDT | 2022-07-15 | 1,214.32 | 1,202.30 | 1,240.00 | +374.57 | +44.60% | 3 | 3 | 27.47% |
| NDX220819P12950000 | 2022-05-19 10:45AM EDT | 2022-08-19 | 1,347.13 | 1,311.70 | 1,362.10 | +57.75 | +4.48% | 1 | 2 | 27.94% |
| NDX220916P12950000 | 2022-05-17 3:39PM EDT | 2022-09-16 | 1,037.28 | 1,381.80 | 1,428.10 | 0.00 | - | 2 | 13 | 27.25% |
| NDX221021P12950000 | 2022-05-13 3:10PM EDT | 2022-10-21 | 1,260.54 | 1,440.80 | 1,525.50 | 0.00 | - | 4 | 2 | 27.46% |
| NDX221216P12950000 | 2022-04-27 1:21PM EDT | 2022-12-16 | 1,100.28 | 1,550.80 | 1,642.80 | 0.00 | - | 8 | 3 | 27.02% |
© 2022 Yahoo. Todos los derechos reservados.
