Mercados españoles cerrados en 27 mins
IBEX 35
9.216,30 +145,60 (+1,61%) Euro Stoxx 50
4.282,97 +51,70 (+1,22%) Dólar/Euro
1,0913 +0,0066 (+0,61%) Petróleo Brent
78,93 +0,65 (+0,83%) Oro
1.970,40 +3,50 (+0,18%) Bitcoin EUR
26.024,25 +79,70 (+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:12950.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C12950000 | 2023-03-30 10:27AM EDT | 2023-03-30 | 48.45 | 32.60 | 39.10 | +33.95 | +234.14% | 25 | 81 | 11.78% |
| NDXP230331C12950000 | 2023-03-30 9:31AM EDT | 2023-03-31 | 60.00 | 68.60 | 72.60 | +17.60 | +41.51% | 3 | 34 | 17.15% |
| NDXP230403C12950000 | 2023-03-29 9:55AM EDT | 2023-04-03 | 52.65 | 98.30 | 109.00 | 0.00 | - | 2 | 9 | 16.87% |
| NDXP230404C12950000 | 2023-03-30 10:22AM EDT | 2023-04-04 | 114.75 | 114.00 | 120.00 | +91.05 | +384.18% | 6 | 2 | 17.07% |
| NDXP230405C12950000 | 2023-03-28 10:40AM EDT | 2023-04-05 | 31.05 | 135.30 | 140.00 | 0.00 | - | 1 | 4 | 18.60% |
| NDXP230406C12950000 | 2023-03-27 4:00PM EDT | 2023-04-06 | 76.55 | 150.00 | 154.40 | 0.00 | - | 6 | 11 | 19.28% |
| NDXP230410C12950000 | 2023-03-30 9:37AM EDT | 2023-04-10 | 166.12 | 179.20 | 184.60 | +49.41 | +42.34% | 1 | 5 | 18.96% |
| NDXP230411C12950000 | 2023-03-30 9:39AM EDT | 2023-04-11 | 176.03 | 195.00 | 201.00 | +49.79 | +39.44% | 1 | 4 | 19.90% |
| NDXP230412C12950000 | 2023-03-22 2:06PM EDT | 2023-04-12 | 270.25 | 215.80 | 222.20 | 0.00 | - | - | 2 | 21.27% |
| NDXP230414C12950000 | 2023-03-29 9:50AM EDT | 2023-04-14 | 172.60 | 242.30 | 247.40 | 0.00 | - | 1 | 9 | 22.23% |
| NDXP230420C12950000 | 2023-03-24 3:36PM EDT | 2023-04-20 | 249.64 | 283.20 | 287.90 | 0.00 | - | 1 | 1 | 22.15% |
| NDX230421C12950000 | 2023-03-29 2:52PM EDT | 2023-04-21 | 274.60 | 287.90 | 292.10 | +53.30 | +24.08% | 4 | 121 | 21.99% |
| NDXP230428C12950000 | 2023-03-30 10:13AM EDT | 2023-04-28 | 331.10 | 352.20 | 358.90 | +152.80 | +85.70% | 5 | 0 | 23.76% |
| NDX230519C12950000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 484.79 | 472.30 | 478.60 | +106.29 | +28.08% | 1 | 19 | 24.42% |
| NDX230616C12950000 | 2023-03-15 1:24PM EDT | 2023-06-16 | 314.90 | 618.60 | 624.20 | 0.00 | - | 72 | 18 | 25.68% |
| NDXP230929C12950000 | 2023-02-24 4:12PM EDT | 2023-09-29 | 578.10 | 949.80 | 967.90 | 0.00 | - | 4 | 4 | 26.22% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230405P12950000 | 2023-03-21 9:30AM EDT | 2023-04-05 | 397.80 | 121.30 | 126.00 | 0.00 | - | - | 1 | 18.53% |
| NDXP230410P12950000 | 2023-03-23 3:28PM EDT | 2023-04-10 | 390.60 | 162.00 | 167.80 | 0.00 | - | - | 1 | 18.62% |
| NDXP230418P12950000 | 2023-03-23 11:08AM EDT | 2023-04-18 | 311.90 | 225.90 | 231.50 | 0.00 | - | - | 1 | 19.69% |
| NDX230421P12950000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 305.29 | 247.00 | 250.50 | 0.00 | - | 4 | 17 | 19.83% |
| NDX230519P12950000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 393.45 | 398.40 | 399.00 | -47.75 | -10.82% | 1 | 14 | 21.01% |
| NDX230616P12950000 | 2023-03-16 12:33PM EDT | 2023-06-16 | 757.37 | 491.60 | 496.70 | 0.00 | - | 2 | 3 | 20.95% |
| NDXP230630P12950000 | 2023-03-20 3:43PM EDT | 2023-06-30 | 774.08 | 533.00 | 538.90 | 0.00 | - | - | 2 | 20.93% |
| NDX230721P12950000 | 2023-03-16 11:21AM EDT | 2023-07-21 | 867.21 | 584.60 | 591.50 | 0.00 | - | 2 | 2 | 20.73% |
| NDX230818P12950000 | 2023-03-06 4:19PM EDT | 2023-08-18 | 940.49 | 660.20 | 667.60 | 0.00 | - | - | 1 | 20.94% |
| NDX230915P12950000 | 2023-03-24 10:31AM EDT | 2023-09-15 | 876.60 | 716.60 | 724.20 | 0.00 | - | 4 | 10 | 20.75% |
| NDXP230929P12950000 | 2023-02-16 10:32AM EDT | 2023-09-29 | 957.05 | 990.80 | 1,012.50 | 0.00 | - | - | 1 | 27.83% |
| NDX231215P12950000 | 2023-03-21 10:05AM EDT | 2023-12-15 | 1,000.60 | 868.00 | 878.90 | 0.00 | - | - | 50 | 20.30% |
© 2023 Yahoo. Todos los derechos reservados.
