Mercados españoles cerrados en 27 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.963,53+117,50 (+0,91%)
A partir del 11:03AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12950.00
Llamadaspara30 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330C129500002023-03-30 10:27AM EDT2023-03-3048.4532.6039.10+33.95+234.14%258111.78%
NDXP230331C129500002023-03-30 9:31AM EDT2023-03-3160.0068.6072.60+17.60+41.51%33417.15%
NDXP230403C129500002023-03-29 9:55AM EDT2023-04-0352.6598.30109.000.00-2916.87%
NDXP230404C129500002023-03-30 10:22AM EDT2023-04-04114.75114.00120.00+91.05+384.18%6217.07%
NDXP230405C129500002023-03-28 10:40AM EDT2023-04-0531.05135.30140.000.00-1418.60%
NDXP230406C129500002023-03-27 4:00PM EDT2023-04-0676.55150.00154.400.00-61119.28%
NDXP230410C129500002023-03-30 9:37AM EDT2023-04-10166.12179.20184.60+49.41+42.34%1518.96%
NDXP230411C129500002023-03-30 9:39AM EDT2023-04-11176.03195.00201.00+49.79+39.44%1419.90%
NDXP230412C129500002023-03-22 2:06PM EDT2023-04-12270.25215.80222.200.00--221.27%
NDXP230414C129500002023-03-29 9:50AM EDT2023-04-14172.60242.30247.400.00-1922.23%
NDXP230420C129500002023-03-24 3:36PM EDT2023-04-20249.64283.20287.900.00-1122.15%
NDX230421C129500002023-03-29 2:52PM EDT2023-04-21274.60287.90292.10+53.30+24.08%412121.99%
NDXP230428C129500002023-03-30 10:13AM EDT2023-04-28331.10352.20358.90+152.80+85.70%5023.76%
NDX230519C129500002023-03-30 10:26AM EDT2023-05-19484.79472.30478.60+106.29+28.08%11924.42%
NDX230616C129500002023-03-15 1:24PM EDT2023-06-16314.90618.60624.200.00-721825.68%
NDXP230929C129500002023-02-24 4:12PM EDT2023-09-29578.10949.80967.900.00-4426.22%
Ventaspara30 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230405P129500002023-03-21 9:30AM EDT2023-04-05397.80121.30126.000.00--118.53%
NDXP230410P129500002023-03-23 3:28PM EDT2023-04-10390.60162.00167.800.00--118.62%
NDXP230418P129500002023-03-23 11:08AM EDT2023-04-18311.90225.90231.500.00--119.69%
NDX230421P129500002023-03-29 3:56PM EDT2023-04-21305.29247.00250.500.00-41719.83%
NDX230519P129500002023-03-30 10:26AM EDT2023-05-19393.45398.40399.00-47.75-10.82%11421.01%
NDX230616P129500002023-03-16 12:33PM EDT2023-06-16757.37491.60496.700.00-2320.95%
NDXP230630P129500002023-03-20 3:43PM EDT2023-06-30774.08533.00538.900.00--220.93%
NDX230721P129500002023-03-16 11:21AM EDT2023-07-21867.21584.60591.500.00-2220.73%
NDX230818P129500002023-03-06 4:19PM EDT2023-08-18940.49660.20667.600.00--120.94%
NDX230915P129500002023-03-24 10:31AM EDT2023-09-15876.60716.60724.200.00-41020.75%
NDXP230929P129500002023-02-16 10:32AM EDT2023-09-29957.05990.801,012.500.00--127.83%
NDX231215P129500002023-03-21 10:05AM EDT2023-12-151,000.60868.00878.900.00--5020.30%