Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
9.476,10 +49,30 (+0,52%) Euro Stoxx 50
4.197,20 +35,64 (+0,86%) Dólar/Euro
1,0610 +0,0043 (+0,40%) Petróleo Brent
95,08 -0,30 (-0,31%) Oro
1.890,40 +11,80 (+0,63%) Bitcoin EUR
25.608,85 +641,29 (+2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12900.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12900000 | 2023-08-11 11:57AM EDT | 2023-09-29 | 2,228.08 | 2,434.10 | 2,459.60 | 0.00 | - | - | 1 | 473.63% |
| NDX231020C12900000 | 2023-04-14 3:51PM EDT | 2023-10-20 | 1,135.47 | 1,186.10 | 1,200.60 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12900000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 2,652.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP231229C12900000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12900000 | 2023-06-09 9:45AM EDT | 2024-01-19 | 2,422.99 | 2,716.10 | 2,742.30 | 0.00 | - | 1 | 5 | 54.98% |
| NDX240315C12900000 | 2023-08-07 10:00AM EDT | 2024-03-15 | 3,051.94 | 3,001.70 | 3,024.70 | 0.00 | - | 6 | 70 | 53.28% |
| NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 2024-03-28 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 18.44% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 41.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12900000 | 2023-06-07 11:45AM EDT | 2023-09-29 | 181.70 | 80.80 | 86.20 | 0.00 | - | - | 4 | 207.80% |
| NDXP231002P12900000 | 2023-09-27 10:54AM EDT | 2023-10-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231003P12900000 | 2023-09-27 3:44PM EDT | 2023-10-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231004P12900000 | 2023-09-26 4:01PM EDT | 2023-10-04 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231005P12900000 | 2023-09-26 3:44PM EDT | 2023-10-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231006P12900000 | 2023-09-22 9:35AM EDT | 2023-10-06 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231009P12900000 | 2023-09-25 9:41AM EDT | 2023-10-09 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231010P12900000 | 2023-09-28 11:12AM EDT | 2023-10-10 | 6.90 | 4.50 | 6.10 | +6.90 | - | 1 | 0 | 34.84% |
| NDXP231011P12900000 | 2023-09-27 10:38AM EDT | 2023-10-11 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231013P12900000 | 2023-09-27 11:15AM EDT | 2023-10-13 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX231020P12900000 | 2023-09-27 2:21PM EDT | 2023-10-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231027P12900000 | 2023-09-28 3:42PM EDT | 2023-10-27 | 25.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP231103P12900000 | 2023-09-19 9:32AM EDT | 2023-11-03 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231117P12900000 | 2023-09-28 2:46PM EDT | 2023-11-17 | 55.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215P12900000 | 2023-09-26 10:06AM EDT | 2023-12-15 | 123.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP231229P12900000 | 2023-09-28 10:44AM EDT | 2023-12-29 | 146.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240119P12900000 | 2023-07-27 3:47PM EDT | 2024-01-19 | 169.40 | 196.40 | 200.80 | 0.00 | - | 8 | 10 | 26.13% |
| NDX240315P12900000 | 2023-07-31 3:08PM EDT | 2024-03-15 | 200.80 | 192.30 | 198.60 | 0.00 | - | 1 | 1 | 21.28% |
| NDXP240328P12900000 | 2023-09-22 10:42AM EDT | 2024-03-28 | 256.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240419P12900000 | 2023-09-12 3:50PM EDT | 2024-04-19 | 233.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 279.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P12900000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 396.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220P12900000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 516.00 | 485.20 | 543.60 | 0.00 | - | - | 1 | 20.43% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
