Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12900.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C129000002022-05-27 4:05PM EDT2022-05-3123.0024.7027.20+13.75+148.65%443518.91%
NDXP220601C129000002022-05-27 2:24PM EDT2022-06-0132.1852.9056.00+15.43+92.12%52723.23%
NDXP220603C129000002022-05-27 3:54PM EDT2022-06-0380.4097.30100.90+51.57+178.88%61326.97%
NDXP220606C129000002022-05-27 10:43AM EDT2022-06-0684.93119.20123.10+67.68+392.35%401025.45%
NDXP220610C129000002022-05-26 12:52PM EDT2022-06-1087.43186.60190.500.00-21428.68%
NDXP220615C129000002022-05-20 10:48AM EDT2022-06-1566.60239.10243.300.00-102829.34%
NDX220617C129000002022-05-27 3:52PM EDT2022-06-17228.80255.20260.80+162.95+247.46%21829.38%
NDXP220624C129000002022-05-26 12:38PM EDT2022-06-24236.30309.60316.60+57.60+32.23%2729.50%
NDXP220701C129000002022-05-25 11:40AM EDT2022-07-01115.35360.50367.800.00-22029.69%
NDXP220708C129000002022-05-25 12:51PM EDT2022-07-08132.00395.30405.200.00-1229.30%
NDX220715C129000002022-05-27 3:52PM EDT2022-07-15405.15434.40442.10+121.05+42.61%94829.13%
NDX220819C129000002022-05-27 2:58PM EDT2022-08-19577.82616.30626.80+260.76+82.24%243529.88%
NDX220916C129000002022-05-25 10:35AM EDT2022-09-16395.70727.80738.000.00-1329.84%
NDX221118C129000002022-05-16 12:01AM EDT2022-11-18823.82944.10961.600.00--130.26%
NDX221216C129000002021-11-10 7:59AM EDT2022-12-162,276.723,962.004,045.300.00-312111.15%
NDX230120C129000002022-05-19 9:53AM EDT2023-01-20754.061,103.601,121.800.00-11629.87%
NDX230217C129000002022-05-16 12:03AM EDT2023-02-17963.731,095.801,276.500.00--2231.84%
NDX230616C129000002022-04-21 2:10PM EDT2023-06-162,238.75859.101,080.300.00--122.68%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P129000002022-05-11 3:54PM EDT2022-05-31980.10224.60242.600.00-11518.04%
NDXP220601P129000002022-05-13 12:42PM EDT2022-06-01660.44254.10272.700.00-2522.85%
NDXP220603P129000002022-05-27 1:48PM EDT2022-06-03380.51299.40316.80-649.57-63.06%1326.55%
NDXP220606P129000002022-05-16 12:13AM EDT2022-06-06988.81321.10338.900.00--125.10%
NDXP220610P129000002022-05-13 11:07AM EDT2022-06-10793.10387.80402.900.00-1928.04%
NDXP220615P129000002022-05-16 12:13AM EDT2022-06-15927.75434.60460.600.00--129.23%
NDX220617P129000002022-05-27 10:22AM EDT2022-06-17531.87456.60471.20-186.58-25.97%337928.70%
NDXP220624P129000002022-05-27 11:22AM EDT2022-06-24583.94507.60528.20-185.39-24.10%2229.00%
NDXP220701P129000002022-05-19 11:53AM EDT2022-07-011,042.71563.50571.500.00-2228.74%
NDX220715P129000002022-05-27 11:01AM EDT2022-07-15722.50631.50639.90-184.45-20.34%376628.01%
NDX220819P129000002022-05-16 9:57AM EDT2022-08-191,125.65804.20814.800.00-22228.63%
NDX220916P129000002022-05-19 3:37PM EDT2022-09-161,377.07901.10911.100.00-22528.24%
NDX221021P129000002022-05-13 3:05PM EDT2022-10-211,246.251,005.201,017.500.00-41227.96%
NDX221118P129000002022-04-27 12:44PM EDT2022-11-18999.451,081.401,100.100.00--227.99%
NDX221216P129000002022-05-17 12:44PM EDT2022-12-161,260.601,139.201,154.500.00-13427.43%
NDX230120P129000002022-04-26 4:06PM EDT2023-01-201,228.951,394.401,410.500.00-1131.61%
NDX230317P129000002022-05-17 12:41PM EDT2023-03-171,399.201,192.901,370.600.00--327.56%
NDX231215P129000002021-11-22 2:01PM EDT2023-12-15877.50894.001,094.000.00-2715.46%