Mercados españoles cerrados en 7 hrs 39 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.702,77+122,61 (+0,84%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12900.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C129000002023-08-11 11:57AM EDT2023-09-292,228.082,434.102,459.600.00--1473.63%
NDX231020C129000002023-04-14 3:51PM EDT2023-10-201,135.471,186.101,200.600.00--130.00%
NDX231215C129000002023-09-12 2:00PM EDT2023-12-152,652.700.000.000.00-2000.00%
NDXP231229C129000002023-03-30 9:49AM EDT2023-12-291,312.871,397.501,418.800.00--10.00%
NDX240119C129000002023-06-09 9:45AM EDT2024-01-192,422.992,716.102,742.300.00-1554.98%
NDX240315C129000002023-08-07 10:00AM EDT2024-03-153,051.943,001.703,024.700.00-67053.28%
NDXP240328C129000002023-04-06 12:01PM EDT2024-03-281,574.331,612.901,655.100.00-220.00%
NDX240621C129000002023-09-11 4:11PM EDT2024-06-213,333.900.000.000.00-300.00%
NDX241220C129000002023-04-06 9:31AM EDT2024-12-201,974.742,048.002,248.000.00-1118.44%
NDX251219C129000002023-06-07 10:25AM EDT2025-12-193,722.494,136.004,336.000.00-1241.56%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P129000002023-06-07 11:45AM EDT2023-09-29181.7080.8086.200.00--4207.80%
NDXP231002P129000002023-09-27 10:54AM EDT2023-10-021.350.000.000.00-3025.00%
NDXP231003P129000002023-09-27 3:44PM EDT2023-10-032.250.000.000.00-1025.00%
NDXP231004P129000002023-09-26 4:01PM EDT2023-10-044.700.000.000.00-1012.50%
NDXP231005P129000002023-09-26 3:44PM EDT2023-10-056.700.000.000.00-1012.50%
NDXP231006P129000002023-09-22 9:35AM EDT2023-10-069.000.000.000.00--012.50%
NDXP231009P129000002023-09-25 9:41AM EDT2023-10-099.850.000.000.00-1012.50%
NDXP231010P129000002023-09-28 11:12AM EDT2023-10-106.904.506.10+6.90-1034.84%
NDXP231011P129000002023-09-27 10:38AM EDT2023-10-1111.300.000.000.00-2012.50%
NDXP231013P129000002023-09-27 11:15AM EDT2023-10-1315.400.000.000.00-2012.50%
NDX231020P129000002023-09-27 2:21PM EDT2023-10-2027.600.000.000.00-1012.50%
NDXP231027P129000002023-09-28 3:42PM EDT2023-10-2725.000.000.000.00-3406.25%
NDXP231103P129000002023-09-19 9:32AM EDT2023-11-0325.350.000.000.00--06.25%
NDX231117P129000002023-09-28 2:46PM EDT2023-11-1755.930.000.000.00-206.25%
NDX231215P129000002023-09-26 10:06AM EDT2023-12-15123.050.000.000.00-2306.25%
NDXP231229P129000002023-09-28 10:44AM EDT2023-12-29146.230.000.000.00-103.13%
NDX240119P129000002023-07-27 3:47PM EDT2024-01-19169.40196.40200.800.00-81026.13%
NDX240315P129000002023-07-31 3:08PM EDT2024-03-15200.80192.30198.600.00-1121.28%
NDXP240328P129000002023-09-22 10:42AM EDT2024-03-28256.800.000.000.00-403.13%
NDX240419P129000002023-09-12 3:50PM EDT2024-04-19233.720.000.000.00--03.13%
NDX240621P129000002023-09-11 4:11PM EDT2024-06-21279.400.000.000.00-303.13%
NDX240920P129000002023-09-18 3:50PM EDT2024-09-20396.000.000.000.00--01.56%
NDX241220P129000002023-07-03 10:12AM EDT2024-12-20516.00485.20543.600.00--120.43%
NDX251219P129000002023-09-08 11:00AM EDT2025-12-19755.000.000.000.00-701.56%