Mercados españoles abiertos en 4 hrs 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12875.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C128750002022-05-16 1:18PM EDT2022-05-2785.800.151.000.00-1341.98%
NDXP220531C128750002022-05-24 3:36PM EDT2022-05-314.403.004.500.00-51029.89%
NDXP220601C128750002022-05-24 9:55AM EDT2022-06-017.106.508.300.00-21030.77%
NDXP220603C128750002022-05-23 10:58AM EDT2022-06-0326.7315.3017.000.00-1231.39%
NDXP220606C128750002022-05-23 3:48PM EDT2022-06-0634.4520.2022.400.00-1528.97%
NDXP220608C128750002022-05-20 12:30PM EDT2022-06-0827.0030.2031.900.00-4229.32%
NDXP220610C128750002022-05-24 2:25PM EDT2022-06-1032.9241.7043.400.00-3429.86%
NDXP220615C128750002022-05-19 12:45PM EDT2022-06-1590.7062.0065.400.00--229.56%
NDX220617C128750002022-05-20 3:17PM EDT2022-06-1747.6569.8072.200.00-11529.19%
NDXP220624C128750002022-05-25 1:14PM EDT2022-06-2488.6098.50101.70+28.43+47.25%4128.87%
NDXP220701C128750002022-05-25 4:03PM EDT2022-07-01132.40126.90132.20+44.15+50.03%56428.80%
NDXP220708C128750002022-05-20 11:56AM EDT2022-07-08126.65143.50161.200.00-1128.71%
NDX220715C128750002022-05-23 2:19PM EDT2022-07-15203.76175.80181.900.00-53828.13%
NDX220819C128750002022-05-19 10:08AM EDT2022-08-19378.23311.90320.700.00-164028.68%
NDX220916C128750002022-05-19 12:00PM EDT2022-09-16476.30400.60409.100.00-2828.55%
NDX221021C128750002022-05-20 9:43AM EDT2022-10-21557.20509.80521.300.00-1128.89%
NDX230120C128750002022-05-16 12:03AM EDT2023-01-201,025.02729.40747.500.00--628.81%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P128750002022-05-05 12:53PM EDT2022-05-27892.10946.50965.300.00-1872.77%
NDXP220610P128750002022-05-03 2:02PM EDT2022-06-10465.50988.201,006.300.00-2335.49%
NDX220617P128750002022-05-19 11:44AM EDT2022-06-17922.121,016.701,031.900.00-11232.87%
NDXP220624P128750002022-05-05 10:16AM EDT2022-06-24532.391,040.501,064.500.00--032.12%
NDX220715P128750002022-05-20 12:25PM EDT2022-07-151,343.801,107.901,137.800.00-1629.85%
NDX220819P128750002022-05-19 10:29AM EDT2022-08-191,302.451,227.501,271.700.00--229.65%
NDX220916P128750002022-05-17 1:08PM EDT2022-09-161,037.001,300.401,342.600.00-2228.66%
NDX221021P128750002022-05-25 11:41AM EDT2022-10-211,463.271,383.901,426.90+266.29+22.25%6928.03%
NDX221216P128750002022-05-03 11:14AM EDT2022-12-161,063.901,514.101,531.600.00-4626.96%
NDX230120P128750002022-05-16 12:04AM EDT2023-01-201,401.621,549.201,569.000.00--125.92%