Mercados españoles abiertos en 8 hrs 10 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12875.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328C128750002023-03-24 3:29PM EDT2023-03-2857.4254.4060.00-80.28-58.30%1322.71%
NDXP230329C128750002023-03-24 11:25AM EDT2023-03-2950.6075.6081.20+50.60-3023.90%
NDXP230330C128750002023-03-20 11:57AM EDT2023-03-3076.7094.70100.700.00-1124.80%
NDXP230331C128750002023-03-23 2:01PM EDT2023-03-31144.40112.00119.800.00-61925.66%
NDXP230403C128750002023-03-24 11:06AM EDT2023-04-03114.55132.90139.30-21.80-15.99%2923.45%
NDXP230404C128750002023-03-22 3:06PM EDT2023-04-04167.40140.90154.60+167.40--124.10%
NDXP230406C128750002023-03-20 1:36PM EDT2023-04-06126.00170.90180.600.00-2324.86%
NDXP230410C128750002023-03-23 1:52PM EDT2023-04-10218.30193.00200.50+218.30--223.42%
NDXP230411C128750002023-03-24 3:55PM EDT2023-04-11187.68201.60214.00+187.68-3123.96%
NDXP230414C128750002023-03-23 11:50AM EDT2023-04-14310.00247.40256.90+310.00--125.72%
NDX230421C128750002023-03-24 9:45AM EDT2023-04-21266.60290.30300.30-13.98-4.98%31325.28%
NDXP230428C128750002023-03-16 1:57PM EDT2023-04-28275.15346.60357.000.00-2426.18%
NDX230519C128750002023-03-24 3:55PM EDT2023-05-19451.60471.10477.50-2.90-0.64%57026.69%
NDX230616C128750002023-03-22 3:17PM EDT2023-06-16615.00605.80617.200.00-51127.48%
NDX231215C128750002023-01-06 10:43AM EDT2023-12-15421.001,088.101,200.200.00-1128.82%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330P128750002023-03-23 12:50PM EDT2023-03-30181.40179.60195.50+181.40--222.50%
NDXP230331P128750002023-02-23 2:41PM EDT2023-03-31849.22196.40212.400.00-281423.24%
NDXP230404P128750002023-03-23 12:52PM EDT2023-04-04228.00226.20243.90+228.00--121.85%
NDXP230410P128750002023-03-22 11:43AM EDT2023-04-10282.20265.70283.40+282.20--121.05%
NDX230421P128750002023-03-24 10:14AM EDT2023-04-21411.10344.10359.00+23.60+6.09%11921.71%
NDX230519P128750002023-03-23 2:22PM EDT2023-05-19512.30490.80496.600.00-88622.20%
NDX230616P128750002023-03-22 3:17PM EDT2023-06-16560.00581.80590.400.00-51021.94%
NDX230721P128750002023-03-16 11:16AM EDT2023-07-21828.79664.60683.500.00--121.62%
NDX230915P128750002023-03-13 2:47PM EDT2023-09-151,142.85793.20810.600.00-2321.42%