Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C12875000 | 2023-01-06 9:43AM EST | 2023-12-15 | 421.00 | 1,088.10 | 1,200.20 | 0.00 | - | 1 | 1 | 0.00% |
NDXP231229C12875000 | 2023-06-29 2:08PM EST | 2023-12-29 | 2,577.25 | 3,239.50 | 3,258.30 | 0.00 | - | 2 | 2 | 67.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231201P12875000 | 2023-11-08 2:04PM EST | 2023-12-01 | 5.97 | 0.00 | 0.05 | 0.00 | - | 96 | 58 | 111.72% |
NDXP231208P12875000 | 2023-11-24 12:57PM EST | 2023-12-08 | 1.30 | 0.15 | 1.05 | 0.00 | - | 1 | 6 | 50.07% |
NDX231215P12875000 | 2023-11-13 10:20AM EST | 2023-12-15 | 8.70 | 1.60 | 2.35 | 0.00 | - | 1 | 10 | 42.02% |
NDXP231229P12875000 | 2023-10-27 1:15PM EST | 2023-12-29 | 166.90 | 4.40 | 6.00 | 0.00 | - | 1 | 0 | 33.93% |
NDX240119P12875000 | 2023-11-09 10:43AM EST | 2024-01-19 | 43.00 | 10.30 | 12.10 | 0.00 | - | 1 | 1 | 28.59% |
NDX240315P12875000 | 2023-10-27 9:18AM EST | 2024-03-15 | 318.20 | 49.30 | 52.70 | 0.00 | - | 1 | 0 | 25.75% |
NDXP240328P12875000 | 2023-10-31 9:53AM EST | 2024-03-28 | 301.05 | 59.70 | 63.80 | 0.00 | - | 2 | 1 | 25.36% |