Mercados españoles abiertos en 8 hrs 10 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,44 +0,45 (+0,60%) Bitcoin EUR
25.988,12 +477,48 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12875.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C12875000 | 2023-03-24 3:29PM EDT | 2023-03-28 | 57.42 | 54.40 | 60.00 | -80.28 | -58.30% | 1 | 3 | 22.71% |
| NDXP230329C12875000 | 2023-03-24 11:25AM EDT | 2023-03-29 | 50.60 | 75.60 | 81.20 | +50.60 | - | 3 | 0 | 23.90% |
| NDXP230330C12875000 | 2023-03-20 11:57AM EDT | 2023-03-30 | 76.70 | 94.70 | 100.70 | 0.00 | - | 1 | 1 | 24.80% |
| NDXP230331C12875000 | 2023-03-23 2:01PM EDT | 2023-03-31 | 144.40 | 112.00 | 119.80 | 0.00 | - | 6 | 19 | 25.66% |
| NDXP230403C12875000 | 2023-03-24 11:06AM EDT | 2023-04-03 | 114.55 | 132.90 | 139.30 | -21.80 | -15.99% | 2 | 9 | 23.45% |
| NDXP230404C12875000 | 2023-03-22 3:06PM EDT | 2023-04-04 | 167.40 | 140.90 | 154.60 | +167.40 | - | - | 1 | 24.10% |
| NDXP230406C12875000 | 2023-03-20 1:36PM EDT | 2023-04-06 | 126.00 | 170.90 | 180.60 | 0.00 | - | 2 | 3 | 24.86% |
| NDXP230410C12875000 | 2023-03-23 1:52PM EDT | 2023-04-10 | 218.30 | 193.00 | 200.50 | +218.30 | - | - | 2 | 23.42% |
| NDXP230411C12875000 | 2023-03-24 3:55PM EDT | 2023-04-11 | 187.68 | 201.60 | 214.00 | +187.68 | - | 3 | 1 | 23.96% |
| NDXP230414C12875000 | 2023-03-23 11:50AM EDT | 2023-04-14 | 310.00 | 247.40 | 256.90 | +310.00 | - | - | 1 | 25.72% |
| NDX230421C12875000 | 2023-03-24 9:45AM EDT | 2023-04-21 | 266.60 | 290.30 | 300.30 | -13.98 | -4.98% | 3 | 13 | 25.28% |
| NDXP230428C12875000 | 2023-03-16 1:57PM EDT | 2023-04-28 | 275.15 | 346.60 | 357.00 | 0.00 | - | 2 | 4 | 26.18% |
| NDX230519C12875000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 451.60 | 471.10 | 477.50 | -2.90 | -0.64% | 5 | 70 | 26.69% |
| NDX230616C12875000 | 2023-03-22 3:17PM EDT | 2023-06-16 | 615.00 | 605.80 | 617.20 | 0.00 | - | 5 | 11 | 27.48% |
| NDX231215C12875000 | 2023-01-06 10:43AM EDT | 2023-12-15 | 421.00 | 1,088.10 | 1,200.20 | 0.00 | - | 1 | 1 | 28.82% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P12875000 | 2023-03-23 12:50PM EDT | 2023-03-30 | 181.40 | 179.60 | 195.50 | +181.40 | - | - | 2 | 22.50% |
| NDXP230331P12875000 | 2023-02-23 2:41PM EDT | 2023-03-31 | 849.22 | 196.40 | 212.40 | 0.00 | - | 28 | 14 | 23.24% |
| NDXP230404P12875000 | 2023-03-23 12:52PM EDT | 2023-04-04 | 228.00 | 226.20 | 243.90 | +228.00 | - | - | 1 | 21.85% |
| NDXP230410P12875000 | 2023-03-22 11:43AM EDT | 2023-04-10 | 282.20 | 265.70 | 283.40 | +282.20 | - | - | 1 | 21.05% |
| NDX230421P12875000 | 2023-03-24 10:14AM EDT | 2023-04-21 | 411.10 | 344.10 | 359.00 | +23.60 | +6.09% | 1 | 19 | 21.71% |
| NDX230519P12875000 | 2023-03-23 2:22PM EDT | 2023-05-19 | 512.30 | 490.80 | 496.60 | 0.00 | - | 8 | 86 | 22.20% |
| NDX230616P12875000 | 2023-03-22 3:17PM EDT | 2023-06-16 | 560.00 | 581.80 | 590.40 | 0.00 | - | 5 | 10 | 21.94% |
| NDX230721P12875000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 828.79 | 664.60 | 683.50 | 0.00 | - | - | 1 | 21.62% |
| NDX230915P12875000 | 2023-03-13 2:47PM EDT | 2023-09-15 | 1,142.85 | 793.20 | 810.60 | 0.00 | - | 2 | 3 | 21.42% |
© 2023 Yahoo. Todos los derechos reservados.
