Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12850.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C128500002022-05-20 10:02AM EDT2022-05-230.850.401.05-0.98-53.55%131237.38%
NDXP220525C128500002022-05-20 3:02PM EDT2022-05-252.402.703.60-7.35-75.38%16434.17%
NDXP220527C128500002022-05-20 3:43PM EDT2022-05-277.707.308.40-28.82-78.92%15633.25%
NDXP220531C128500002022-05-20 9:32AM EDT2022-05-3127.4011.3012.60-136.00-83.23%41528.67%
NDXP220601C128500002022-05-18 3:03PM EDT2022-06-0143.5015.2016.600.00-4629.07%
NDXP220603C128500002022-05-18 2:37PM EDT2022-06-0355.5523.1024.700.00-1229.47%
NDXP220606C128500002022-05-20 12:51PM EDT2022-06-0619.7528.7030.40-189.95-90.58%4128.15%
NDXP220610C128500002022-05-20 1:15PM EDT2022-06-1031.6546.0048.00-87.45-73.43%8328.67%
NDX220617C128500002022-05-19 4:00PM EDT2022-06-1776.3066.7070.000.00-3827.88%
NDXP220624C128500002022-05-16 12:10AM EDT2022-06-24217.7391.3094.100.00-1327.58%
NDX220715C128500002022-05-20 11:25AM EDT2022-07-15151.65158.20165.70-78.46-34.10%23527.19%
NDX220819C128500002022-05-12 2:11PM EDT2022-08-19371.70284.40298.000.00-363028.09%
NDX220916C128500002022-05-19 12:00PM EDT2022-09-16486.90371.20379.800.00-1527.96%
NDX221118C128500002022-05-03 3:19PM EDT2022-11-181,312.82549.60572.700.00--1528.79%
NDX230120C128500002022-05-16 12:03AM EDT2023-01-201,057.88687.80723.600.00--828.85%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P128500002022-05-06 12:05PM EDT2022-05-23442.001,021.201,052.500.00-201062.25%
NDXP220525P128500002022-05-05 4:11PM EDT2022-05-25408.501,022.601,055.300.00--256.17%
NDXP220527P128500002022-05-04 9:59AM EDT2022-05-27390.751,028.501,057.900.00-2548.30%
NDXP220531P128500002022-05-04 12:30PM EDT2022-05-31371.801,030.201,065.300.00--340.32%
NDXP220603P128500002022-05-11 12:32PM EDT2022-06-03824.341,044.701,074.500.00-1737.58%
NDXP220610P128500002022-05-06 12:42PM EDT2022-06-10577.421,065.801,095.000.00-4433.75%
NDX220617P128500002022-05-13 3:58PM EDT2022-06-17770.651,086.501,114.100.00-18831.50%
NDX220715P128500002022-05-20 12:25PM EDT2022-07-151,324.101,164.701,217.10+531.19+66.99%1929.73%
NDX220819P128500002022-05-12 2:11PM EDT2022-08-191,476.601,283.101,341.200.00-101629.49%
NDX220916P128500002022-05-17 1:34PM EDT2022-09-161,011.661,354.301,406.000.00-21228.46%
NDX221021P128500002022-05-11 1:16PM EDT2022-10-211,372.431,429.101,483.500.00-4227.75%
NDX221118P128500002022-05-03 3:19PM EDT2022-11-181,007.181,486.701,545.600.00--1527.50%
NDX221216P128500002022-05-09 3:20PM EDT2022-12-161,425.191,535.701,595.100.00-4727.06%