Mercados españoles cerrados
S&P 500
4.115,46 -21,02 (-0,51%) Nasdaq
11.916,17 -90,79 (-0,76%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0738 -0,0059 (-0,55%) Petróleo Brent
80,91 +0,97 (+1,21%) BTC-EUR
21.495,52 +37,92 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EST. Mercado abierto.
Precio de ejercicio:12825.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -11.30 | -97.00% | 5 | 16 | 2023-02-06 | 345.02 | +213.94 | +163.21% | 1 | 1 |
| 9.22 | -33.29 | -78.31% | 1 | 7 | 2023-02-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-08 | 1,344.86 | 0.00 | - | - | 1 |
| 152.32 | 0.00 | - | - | 1 | 2023-02-09 | - | - | - | - | - |
| 38.80 | -34.90 | -47.35% | 4 | 20 | 2023-02-10 | 328.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-14 | 242.40 | 0.00 | - | 6 | 6 |
| 93.73 | -47.74 | -33.75% | 2 | 1 | 2023-02-15 | - | - | - | - | - |
| 74.93 | 0.00 | - | - | 0 | 2023-02-16 | - | - | - | - | - |
| 88.80 | -177.79 | -66.69% | 1 | 23 | 2023-02-17 | 485.80 | +217.81 | +81.28% | 1 | 1 |
| 177.08 | 0.00 | - | 1 | 1 | 2023-02-23 | - | - | - | - | - |
| 45.20 | 0.00 | - | - | 4 | 2023-02-24 | - | - | - | - | - |
| 165.30 | +151.60 | +1,106.57% | 50 | 1 | 2023-03-03 | - | - | - | - | - |
| 401.20 | 0.00 | - | 3 | 85 | 2023-03-17 | 406.20 | 0.00 | - | 3 | 20 |
| 485.28 | 0.00 | - | - | 3 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 507.00 | 0.00 | - | - | 3 |
| 273.75 | 0.00 | - | 2 | 2 | 2023-05-19 | 593.10 | 0.00 | - | - | 2 |
| 171.90 | 0.00 | - | - | 9 | 2023-06-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
