Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231006P12825000 | 2023-09-22 9:35AM EDT | 2023-10-06 | 8.39 | 0.20 | 0.70 | 0.00 | - | 2 | 11 | 53.60% |
NDXP231013P12825000 | 2023-09-27 11:15AM EDT | 2023-10-13 | 14.20 | 3.00 | 3.80 | 0.00 | - | 3 | 3 | 37.33% |
NDX231020P12825000 | 2023-10-02 11:05AM EDT | 2023-10-20 | 8.60 | 8.70 | 9.90 | 0.00 | - | 22 | 25 | 33.02% |
NDX231117P12825000 | 2023-09-29 9:58AM EDT | 2023-11-17 | 36.50 | 49.00 | 51.00 | 0.00 | - | 5 | 1 | 28.24% |
NDX231215P12825000 | 2023-08-18 3:22PM EDT | 2023-12-15 | 190.90 | 68.90 | 73.60 | 0.00 | - | 11 | 12 | 24.39% |
NDX240119P12825000 | 2023-08-17 2:04PM EDT | 2024-01-19 | 228.70 | 108.30 | 113.00 | 0.00 | - | 1 | 2 | 22.73% |