Mercados españoles abiertos en 5 hrs 10 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0794 -0,0008 (-0,08%) Petróleo Brent
77,47 +0,27 (+0,35%) Bitcoin EUR
40.603,29 +1.902,24 (+4,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12800.00
Llamadaspara6 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12800000 | 2023-11-13 9:38AM EST | 2023-12-15 | 2,695.98 | 3,105.00 | 3,115.30 | 0.00 | - | 1 | 17 | 76.31% |
| NDX240119C12800000 | 2023-01-19 2:14PM EST | 2024-01-19 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240315C12800000 | 2023-03-08 12:11PM EST | 2024-03-15 | 1,129.83 | 1,605.20 | 1,636.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240328C12800000 | 2023-04-06 11:01AM EST | 2024-03-28 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 2:32PM EST | 2024-05-17 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 31.14% |
| NDX240621C12800000 | 2023-07-18 11:43AM EST | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX241220C12800000 | 2023-08-02 12:10PM EST | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 34.88% |
Ventaspara6 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206P12800000 | 2023-12-04 4:12PM EST | 2023-12-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 112.50% |
| NDXP231208P12800000 | 2023-11-30 11:26AM EST | 2023-12-08 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 75.68% |
| NDXP231212P12800000 | 2023-12-04 2:54PM EST | 2023-12-12 | 0.80 | 0.10 | 0.90 | 0.00 | - | 1 | 7 | 53.00% |
| NDXP231214P12800000 | 2023-11-27 10:18AM EST | 2023-12-14 | 2.52 | 0.55 | 1.35 | 0.00 | - | 6 | 56 | 51.42% |
| NDX231215P12800000 | 2023-11-24 12:18PM EST | 2023-12-15 | 2.95 | 0.85 | 1.40 | 0.00 | - | 8 | 121 | 48.96% |
| NDXP231222P12800000 | 2023-12-01 1:02PM EST | 2023-12-22 | 2.09 | 1.40 | 2.30 | 0.00 | - | 1 | 8 | 39.63% |
| NDXP231229P12800000 | 2023-12-05 11:04AM EST | 2023-12-29 | 2.60 | 2.30 | 3.20 | -1.50 | -36.59% | 1 | 14 | 34.66% |
| NDXP240105P12800000 | 2023-11-20 9:30AM EST | 2024-01-05 | 9.20 | 3.90 | 5.10 | 0.00 | - | - | 1 | 32.33% |
| NDX240119P12800000 | 2023-11-22 3:21PM EST | 2024-01-19 | 12.60 | 9.10 | 10.30 | 0.00 | - | 1 | 32 | 29.60% |
| NDX240216P12800000 | 2023-11-29 11:32AM EST | 2024-02-16 | 25.28 | 24.90 | 26.60 | 0.00 | - | 2 | 13 | 27.21% |
| NDX240315P12800000 | 2023-11-22 11:36AM EST | 2024-03-15 | 51.30 | 46.20 | 48.20 | 0.00 | - | 1 | 60 | 26.03% |
| NDXP240328P12800000 | 2023-11-01 11:40AM EST | 2024-03-28 | 243.30 | 52.20 | 56.10 | 0.00 | - | 2 | 5 | 25.33% |
| NDX240419P12800000 | 2023-09-21 8:35AM EST | 2024-04-19 | 266.50 | 342.30 | 350.40 | 0.00 | - | 1 | 2 | 39.62% |
| NDX240517P12800000 | 2023-08-15 12:25PM EST | 2024-05-17 | 333.05 | 215.60 | 226.70 | 0.00 | - | - | 1 | 30.89% |
| NDX240621P12800000 | 2023-12-05 1:05PM EST | 2024-06-21 | 144.60 | 138.60 | 143.50 | -137.50 | -48.74% | 1 | 12 | 24.34% |
| NDX240920P12800000 | 2023-05-22 10:23AM EST | 2024-09-20 | 764.00 | 490.60 | 568.30 | 0.00 | - | - | 1 | 33.14% |
| NDX241220P12800000 | 2023-11-10 3:29PM EST | 2024-12-20 | 366.00 | 304.00 | 342.00 | 0.00 | - | 3 | 5 | 23.46% |
© 2023 Yahoo. Todos los derechos reservados.