Mercados españoles abiertos en 6 hrs 24 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12775.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C127750002022-05-26 3:46PM EDT2022-05-270.810.051.05-1.19-59.50%91134.30%
NDXP220531C127750002022-05-26 11:28AM EDT2022-05-3113.0010.2012.40+4.97+61.89%413023.98%
NDXP220601C127750002022-05-26 11:32AM EDT2022-06-0123.2719.9021.80+4.70+25.31%61325.37%
NDXP220603C127750002022-05-24 1:32PM EDT2022-06-0314.8542.5045.200.00-23527.68%
NDXP220608C127750002022-05-20 3:40PM EDT2022-06-0842.4677.7081.300.00-1727.28%
NDXP220610C127750002022-05-25 12:22PM EDT2022-06-1049.35102.20105.600.00-12628.53%
NDX220617C127750002022-05-26 3:04PM EDT2022-06-17158.70155.00158.80+81.30+105.04%21428.82%
NDXP220624C127750002022-05-25 10:49AM EDT2022-06-24115.10199.80205.500.00-1228.91%
NDX220715C127750002022-05-25 12:04PM EDT2022-07-15196.70309.20314.800.00-22228.50%
NDX220819C127750002022-05-18 11:17AM EDT2022-08-19509.00474.10482.300.00-261229.20%
NDX220916C127750002022-05-23 11:20AM EDT2022-09-16441.40577.80585.800.00-11129.19%
NDX221216C127750002022-05-16 12:01AM EDT2022-12-16945.09861.50874.700.00--129.66%
NDX230120C127750002022-05-19 11:10AM EDT2023-01-20858.52938.30953.100.00-12229.38%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P127750002022-05-25 4:13PM EDT2022-05-27850.20515.50532.500.00-1665.26%
NDXP220531P127750002022-05-05 3:59PM EDT2022-05-31441.40524.90545.200.00--135.51%
NDXP220603P127750002022-05-24 1:05PM EDT2022-06-031,140.75559.90575.700.00-110834.08%
NDX220617P127750002022-05-12 11:48AM EDT2022-06-171,063.54671.00684.500.00-15731.42%
NDX220715P127750002022-05-17 11:40AM EDT2022-07-15753.52812.70837.700.00-21829.94%
NDX220819P127750002022-05-20 12:12PM EDT2022-08-191,385.13976.60986.000.00-6629.45%
NDX220916P127750002022-05-17 3:46PM EDT2022-09-16963.891,066.201,075.200.00-82428.87%
NDX221021P127750002022-05-25 12:33PM EDT2022-10-211,417.181,164.501,175.500.00-41328.48%
NDX221118P127750002022-04-27 12:45PM EDT2022-11-18943.671,237.801,254.200.00--228.45%
NDX221216P127750002022-04-29 11:10AM EDT2022-12-161,000.401,292.001,306.000.00-1227.85%