Mercados españoles abiertos en 6 hrs 24 min
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.965,07 +360,23 (+1,35%) Dólar/Euro
1,0740 +0,0007 (+0,06%) Petróleo Brent
117,43 +0,03 (+0,03%) BTC-EUR
27.318,83 -639,36 (-2,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12775.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12775000 | 2022-05-26 3:46PM EDT | 2022-05-27 | 0.81 | 0.05 | 1.05 | -1.19 | -59.50% | 9 | 11 | 34.30% |
| NDXP220531C12775000 | 2022-05-26 11:28AM EDT | 2022-05-31 | 13.00 | 10.20 | 12.40 | +4.97 | +61.89% | 41 | 30 | 23.98% |
| NDXP220601C12775000 | 2022-05-26 11:32AM EDT | 2022-06-01 | 23.27 | 19.90 | 21.80 | +4.70 | +25.31% | 6 | 13 | 25.37% |
| NDXP220603C12775000 | 2022-05-24 1:32PM EDT | 2022-06-03 | 14.85 | 42.50 | 45.20 | 0.00 | - | 2 | 35 | 27.68% |
| NDXP220608C12775000 | 2022-05-20 3:40PM EDT | 2022-06-08 | 42.46 | 77.70 | 81.30 | 0.00 | - | 1 | 7 | 27.28% |
| NDXP220610C12775000 | 2022-05-25 12:22PM EDT | 2022-06-10 | 49.35 | 102.20 | 105.60 | 0.00 | - | 1 | 26 | 28.53% |
| NDX220617C12775000 | 2022-05-26 3:04PM EDT | 2022-06-17 | 158.70 | 155.00 | 158.80 | +81.30 | +105.04% | 2 | 14 | 28.82% |
| NDXP220624C12775000 | 2022-05-25 10:49AM EDT | 2022-06-24 | 115.10 | 199.80 | 205.50 | 0.00 | - | 1 | 2 | 28.91% |
| NDX220715C12775000 | 2022-05-25 12:04PM EDT | 2022-07-15 | 196.70 | 309.20 | 314.80 | 0.00 | - | 2 | 22 | 28.50% |
| NDX220819C12775000 | 2022-05-18 11:17AM EDT | 2022-08-19 | 509.00 | 474.10 | 482.30 | 0.00 | - | 26 | 12 | 29.20% |
| NDX220916C12775000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 441.40 | 577.80 | 585.80 | 0.00 | - | 1 | 11 | 29.19% |
| NDX221216C12775000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 945.09 | 861.50 | 874.70 | 0.00 | - | - | 1 | 29.66% |
| NDX230120C12775000 | 2022-05-19 11:10AM EDT | 2023-01-20 | 858.52 | 938.30 | 953.10 | 0.00 | - | 1 | 22 | 29.38% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12775000 | 2022-05-25 4:13PM EDT | 2022-05-27 | 850.20 | 515.50 | 532.50 | 0.00 | - | 1 | 6 | 65.26% |
| NDXP220531P12775000 | 2022-05-05 3:59PM EDT | 2022-05-31 | 441.40 | 524.90 | 545.20 | 0.00 | - | - | 1 | 35.51% |
| NDXP220603P12775000 | 2022-05-24 1:05PM EDT | 2022-06-03 | 1,140.75 | 559.90 | 575.70 | 0.00 | - | 1 | 108 | 34.08% |
| NDX220617P12775000 | 2022-05-12 11:48AM EDT | 2022-06-17 | 1,063.54 | 671.00 | 684.50 | 0.00 | - | 1 | 57 | 31.42% |
| NDX220715P12775000 | 2022-05-17 11:40AM EDT | 2022-07-15 | 753.52 | 812.70 | 837.70 | 0.00 | - | 2 | 18 | 29.94% |
| NDX220819P12775000 | 2022-05-20 12:12PM EDT | 2022-08-19 | 1,385.13 | 976.60 | 986.00 | 0.00 | - | 6 | 6 | 29.45% |
| NDX220916P12775000 | 2022-05-17 3:46PM EDT | 2022-09-16 | 963.89 | 1,066.20 | 1,075.20 | 0.00 | - | 8 | 24 | 28.87% |
| NDX221021P12775000 | 2022-05-25 12:33PM EDT | 2022-10-21 | 1,417.18 | 1,164.50 | 1,175.50 | 0.00 | - | 4 | 13 | 28.48% |
| NDX221118P12775000 | 2022-04-27 12:45PM EDT | 2022-11-18 | 943.67 | 1,237.80 | 1,254.20 | 0.00 | - | - | 2 | 28.45% |
| NDX221216P12775000 | 2022-04-29 11:10AM EDT | 2022-12-16 | 1,000.40 | 1,292.00 | 1,306.00 | 0.00 | - | 1 | 2 | 27.85% |
© 2022 Yahoo. Todos los derechos reservados.
