^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12750.00
Llamadas
31 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-06-01 | 5.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-02 | 1.19 | -9.38 | -88.74% | 23 | 33 |
| - | - | - | - | - | 2023-06-05 | 7.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2023-06-06 | 20.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-07 | 15.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-08 | 22.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 11.30 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 2023-06-13 | 28.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-14 | 19.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-15 | 74.00 | 0.00 | - | - | 6 |
| 949.06 | 0.00 | - | 4 | 78 | 2023-06-16 | 15.55 | -7.05 | -31.19% | 9 | 126 |
| - | - | - | - | - | 2023-06-23 | 56.15 | 0.00 | - | 1 | 2 |
| 323.90 | 0.00 | - | - | 1 | 2023-06-30 | 75.50 | 0.00 | - | 5 | 17 |
| 895.87 | 0.00 | - | 2 | 11 | 2023-07-21 | 98.63 | 0.00 | - | 1 | 19 |
| 1,365.20 | 0.00 | - | 1 | 3 | 2023-08-18 | 270.13 | 0.00 | - | 1 | 8 |
| 1,132.64 | 0.00 | - | 3 | 9 | 2023-09-15 | 202.50 | -56.20 | -21.72% | 4 | 91 |
| 668.45 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,069.14 | 0.00 | - | - | 1 |
| 1,358.25 | 0.00 | - | 4 | 3 | 2023-10-20 | 537.55 | 0.00 | - | 2 | 48 |
| 1,448.94 | 0.00 | - | - | 2 | 2023-11-17 | 541.60 | 0.00 | - | 2 | 2 |
| 682.50 | 0.00 | - | - | 0 | 2023-12-15 | 691.85 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-12-29 | 452.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 894.54 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.