Mercados españoles cerrados
S&P 500
4.113,42 -23,06 (-0,56%) Nasdaq
11.900,90 -106,06 (-0,88%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0728 -0,0068 (-0,63%) Petróleo Brent
81,12 +1,18 (+1,48%) BTC-EUR
21.469,00 -54,47 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EST. Mercado abierto.
Precio de ejercicio:12750.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -18.00 | -99.45% | 200 | 108 | 2023-02-06 | 118.00 | 0.00 | - | 1 | 2 |
| 20.20 | -40.32 | -66.62% | 11 | 11 | 2023-02-07 | 802.50 | 0.00 | - | 1 | 0 |
| 105.50 | 0.00 | - | 1 | 13 | 2023-02-08 | 130.25 | 0.00 | - | 1 | 0 |
| 52.90 | -45.27 | -46.11% | 61 | 14 | 2023-02-10 | 200.00 | 0.00 | - | - | 6 |
| 65.72 | -44.78 | -40.52% | 8 | 0 | 2023-02-13 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-14 | 213.10 | 0.00 | - | - | 2 |
| 144.75 | 0.00 | - | 2 | 0 | 2023-02-15 | - | - | - | - | - |
| 120.50 | -38.42 | -24.18% | 1 | 3 | 2023-02-16 | 211.00 | 0.00 | - | 4 | 5 |
| 144.05 | -100.95 | -41.20% | 1 | 47 | 2023-02-17 | 239.40 | 0.00 | - | 3 | 15 |
| 139.80 | -21.00 | -13.06% | 2 | 2 | 2023-02-21 | - | - | - | - | - |
| 188.45 | -107.59 | -36.34% | 4 | 8 | 2023-02-24 | 310.20 | 0.00 | - | - | 1 |
| 290.40 | 0.00 | - | 4 | 2 | 2023-03-02 | - | - | - | - | - |
| 223.25 | -77.70 | -25.82% | 3 | 8 | 2023-03-03 | - | - | - | - | - |
| 249.05 | -85.35 | -25.52% | 1 | 1 | 2023-03-10 | 473.40 | +103.15 | +27.86% | 1 | 1 |
| 391.40 | 0.00 | - | 44 | 168 | 2023-03-17 | 492.61 | +119.56 | +32.05% | 3 | 91 |
| 401.95 | 0.00 | - | 2 | 6 | 2023-03-31 | 528.55 | 0.00 | - | 1 | 2 |
| 502.90 | 0.00 | - | 2 | 56 | 2023-04-21 | 615.04 | +133.94 | +27.84% | 8 | 8 |
| 299.90 | 0.00 | - | 2 | 9 | 2023-05-19 | 688.17 | -253.54 | -26.92% | 2 | 6 |
| 538.80 | 0.00 | - | 4 | 8 | 2023-06-16 | 905.77 | 0.00 | - | 8 | 1 |
| 682.50 | 0.00 | - | - | 25 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
