Mercados españoles cerrados en 4 hrs 20 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-39,98 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12750.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C127500002022-05-20 9:57AM EDT2022-05-231.930.000.000.00-21425.00%
NDXP220525C127500002022-05-20 3:49PM EDT2022-05-255.140.000.000.00-71612.50%
NDXP220527C127500002022-05-20 3:54PM EDT2022-05-2711.600.000.000.00-72412.50%
NDXP220531C127500002022-05-20 12:42PM EDT2022-05-3111.700.000.000.00-12126.25%
NDXP220601C127500002022-05-19 10:14AM EDT2022-06-0157.000.000.000.00-1116.25%
NDXP220603C127500002022-05-04 11:15AM EDT2022-06-03218.000.000.000.00-186.25%
NDXP220606C127500002022-05-20 1:47PM EDT2022-06-0628.600.000.000.00-566.25%
NDXP220608C127500002022-05-20 2:10PM EDT2022-06-0835.000.000.000.00-3546.25%
NDXP220610C127500002022-05-20 3:22PM EDT2022-06-1038.900.000.000.00-21216.25%
NDXP220615C127500002022-05-16 3:59PM EDT2022-06-15242.000.000.000.00--26.25%
NDX220617C127500002022-05-20 2:30PM EDT2022-06-1760.950.000.000.00-14566.25%
NDXP220624C127500002022-05-20 1:21PM EDT2022-06-2476.400.000.000.00-5183.13%
NDXP220701C127500002022-05-20 3:31PM EDT2022-07-01105.900.000.000.00-7123.13%
NDX220715C127500002022-05-20 2:49PM EDT2022-07-15143.850.000.000.00-701553.13%
NDX220819C127500002022-05-20 3:04PM EDT2022-08-19257.800.000.000.00-25123.13%
NDX220916C127500002022-05-19 12:43PM EDT2022-09-16491.300.000.000.00-233.13%
NDX221021C127500002022-05-20 3:29PM EDT2022-10-21461.900.000.000.00-211.56%
NDX221118C127500002022-05-16 12:01AM EDT2022-11-18888.420.000.000.00--11.56%
NDX221216C127500002022-05-16 12:01AM EDT2022-12-16935.080.000.000.00--11.56%
NDX230120C127500002022-05-16 12:03AM EDT2023-01-201,059.790.000.000.00--81.56%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P127500002022-05-03 2:42PM EDT2022-05-23334.100.000.000.00--30.00%
NDXP220525P127500002022-05-12 3:18PM EDT2022-05-251,005.660.000.000.00-210.00%
NDXP220527P127500002022-05-13 10:56AM EDT2022-05-27594.910.000.000.00-240.00%
NDXP220531P127500002022-05-06 10:51AM EDT2022-05-31453.200.000.000.00-290.00%
NDXP220601P127500002022-05-09 9:41AM EDT2022-06-01576.250.000.000.00-110.00%
NDXP220603P127500002022-05-11 12:32PM EDT2022-06-03758.580.000.000.00-190.00%
NDXP220610P127500002022-05-06 12:40PM EDT2022-06-10835.570.000.000.00-290.00%
NDX220617P127500002022-05-20 3:06PM EDT2022-06-171,237.530.000.000.00-11210.00%
NDXP220624P127500002022-05-17 11:09AM EDT2022-06-24696.120.000.000.00--10.00%
NDX220715P127500002022-05-20 11:49AM EDT2022-07-151,161.540.000.000.00-191240.00%
NDX220819P127500002022-05-20 3:15PM EDT2022-08-191,410.300.000.000.00-10280.00%
NDX220916P127500002022-05-17 3:17PM EDT2022-09-16939.570.000.000.00-42240.00%
NDX221021P127500002022-05-04 11:37AM EDT2022-10-21951.890.000.000.00-6120.00%
NDX221216P127500002022-05-09 2:24PM EDT2022-12-161,389.630.000.000.00-430.00%
NDX230120P127500002022-05-16 12:04AM EDT2023-01-201,401.000.000.000.00--10.00%