Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.696,43 +276,42 (+1,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12750.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C12750000 | 2023-03-24 4:02PM EDT | 2023-03-27 | 91.90 | 86.00 | 93.40 | -24.94 | -21.35% | 17 | 8 | 22.45% |
| NDXP230328C12750000 | 2023-03-24 10:06AM EDT | 2023-03-28 | 110.75 | 115.60 | 124.60 | -100.97 | -47.69% | 3 | 9 | 25.11% |
| NDXP230330C12750000 | 2023-03-23 11:03AM EDT | 2023-03-30 | 251.00 | 161.20 | 168.20 | 0.00 | - | 11 | 496 | 26.78% |
| NDXP230331C12750000 | 2023-03-24 2:58PM EDT | 2023-03-31 | 168.90 | 180.70 | 186.20 | -4.30 | -2.48% | 8 | 50 | 27.21% |
| NDXP230403C12750000 | 2023-03-22 2:00PM EDT | 2023-04-03 | 282.25 | 200.30 | 209.20 | 0.00 | - | 1 | 7 | 25.09% |
| NDXP230404C12750000 | 2023-03-24 12:54PM EDT | 2023-04-04 | 180.30 | 212.20 | 221.10 | -38.80 | -17.71% | 10 | 20 | 25.22% |
| NDXP230406C12750000 | 2023-03-20 9:59AM EDT | 2023-04-06 | 155.30 | 241.10 | 249.10 | 0.00 | - | 1 | 2 | 26.06% |
| NDXP230414C12750000 | 2023-03-22 9:42AM EDT | 2023-04-14 | 320.00 | 319.20 | 326.70 | 0.00 | - | 2 | 8 | 26.70% |
| NDX230421C12750000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 364.50 | 364.40 | 370.50 | -2.00 | -0.55% | 6 | 169 | 26.15% |
| NDXP230428C12750000 | 2023-03-16 11:22AM EDT | 2023-04-28 | 282.80 | 420.10 | 428.50 | 0.00 | - | 2 | 1 | 27.03% |
| NDX230519C12750000 | 2023-03-24 2:58PM EDT | 2023-05-19 | 521.30 | 543.80 | 549.90 | -26.13 | -4.77% | 1 | 47 | 27.41% |
| NDX230616C12750000 | 2023-03-24 2:16PM EDT | 2023-06-16 | 647.46 | 681.00 | 690.00 | +56.81 | +9.62% | 2 | 11 | 28.09% |
| NDXP230630C12750000 | 2023-03-10 4:21PM EDT | 2023-06-30 | 323.90 | 738.50 | 751.30 | 0.00 | - | - | 1 | 28.33% |
| NDX230915C12750000 | 2023-03-10 3:33PM EDT | 2023-09-15 | 554.62 | 1,018.30 | 1,035.90 | 0.00 | - | - | 1 | 29.28% |
| NDXP230929C12750000 | 2023-02-24 4:12PM EDT | 2023-09-29 | 668.45 | 1,068.80 | 1,087.40 | 0.00 | - | 4 | 4 | 29.58% |
| NDX231215C12750000 | 2023-01-18 12:01PM EDT | 2023-12-15 | 682.50 | 1,078.70 | 1,100.20 | 0.00 | - | - | 0 | 25.21% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12750000 | 2023-03-24 9:46AM EDT | 2023-03-27 | 165.02 | 56.60 | 66.40 | +41.52 | +33.62% | 2 | 3 | 19.80% |
| NDXP230331P12750000 | 2023-03-24 3:31PM EDT | 2023-03-31 | 162.40 | 144.40 | 151.40 | -87.60 | -35.04% | 7 | 56 | 24.49% |
| NDX230421P12750000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 330.50 | 295.50 | 302.00 | -2.20 | -0.66% | 27 | 22 | 22.43% |
| NDX230519P12750000 | 2023-03-24 10:35AM EDT | 2023-05-19 | 500.60 | 439.80 | 445.30 | +101.90 | +25.56% | 2 | 47 | 22.98% |
| NDX230616P12750000 | 2023-03-16 3:09PM EDT | 2023-06-16 | 631.60 | 533.00 | 539.60 | 0.00 | - | 10 | 26 | 22.60% |
| NDXP230630P12750000 | 2023-03-21 1:17PM EDT | 2023-06-30 | 608.00 | 568.00 | 581.80 | 0.00 | - | 2 | 4 | 22.52% |
| NDX230721P12750000 | 2023-03-21 1:07PM EDT | 2023-07-21 | 659.01 | 617.00 | 634.90 | 0.00 | - | 2 | 5 | 22.25% |
| NDX230818P12750000 | 2023-03-21 2:02PM EDT | 2023-08-18 | 729.41 | 689.30 | 707.90 | 0.00 | - | 2 | 3 | 22.28% |
| NDX230915P12750000 | 2023-03-20 2:08PM EDT | 2023-09-15 | 866.78 | 746.30 | 763.30 | 0.00 | - | 2 | 16 | 21.99% |
| NDXP230929P12750000 | 2023-03-01 1:48PM EDT | 2023-09-29 | 1,069.14 | 778.00 | 795.10 | 0.00 | - | - | 1 | 22.03% |
© 2023 Yahoo. Todos los derechos reservados.
