Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.791,02 +386,51 (+1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12725.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C12725000 | 2023-03-22 4:02PM EDT | 2023-03-28 | 90.50 | 128.30 | 141.50 | 0.00 | - | 1 | 2 | 25.88% |
| NDXP230329C12725000 | 2023-03-23 2:51PM EDT | 2023-03-29 | 130.40 | 153.90 | 163.70 | 0.00 | - | 1 | 11 | 26.62% |
| NDXP230330C12725000 | 2023-03-23 3:51PM EDT | 2023-03-30 | 207.00 | 173.70 | 186.00 | 0.00 | - | 15 | 3 | 27.58% |
| NDXP230331C12725000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 196.80 | 196.10 | 202.70 | +11.30 | +6.09% | 10 | 45 | 27.75% |
| NDXP230403C12725000 | 2023-03-24 12:55PM EDT | 2023-04-03 | 182.20 | 216.40 | 223.80 | -53.00 | -22.53% | 10 | 20 | 25.31% |
| NDXP230404C12725000 | 2023-03-24 12:54PM EDT | 2023-04-04 | 193.75 | 227.20 | 236.00 | +123.90 | +177.38% | 10 | 10 | 25.46% |
| NDXP230406C12725000 | 2023-03-22 3:15PM EDT | 2023-04-06 | 278.20 | 255.10 | 265.80 | 0.00 | - | 14 | 20 | 26.49% |
| NDXP230411C12725000 | 2023-03-20 3:40PM EDT | 2023-04-11 | 221.70 | 285.40 | 302.80 | +221.70 | - | - | 1 | 25.63% |
| NDXP230413C12725000 | 2023-03-24 2:15PM EDT | 2023-04-13 | 297.00 | 319.50 | 336.40 | +297.00 | - | 2 | 0 | 27.15% |
| NDXP230414C12725000 | 2023-03-24 3:11PM EDT | 2023-04-14 | 311.85 | 334.00 | 342.50 | +177.05 | +131.34% | 7 | 2 | 26.97% |
| NDX230421C12725000 | 2023-03-24 2:40PM EDT | 2023-04-21 | 358.10 | 379.20 | 385.80 | +9.10 | +2.61% | 9 | 15 | 26.35% |
| NDXP230428C12725000 | 2023-03-15 12:57PM EDT | 2023-04-28 | 189.42 | 434.80 | 446.00 | 0.00 | - | 4 | 10 | 27.37% |
| NDX230519C12725000 | 2023-03-23 9:49AM EDT | 2023-05-19 | 531.08 | 558.10 | 567.20 | 0.00 | - | 1 | 12 | 27.67% |
| NDX230616C12725000 | 2023-03-24 2:16PM EDT | 2023-06-16 | 662.69 | 696.50 | 705.20 | +57.29 | +9.46% | 2 | 11 | 28.22% |
| NDX230721C12725000 | 2023-03-08 4:43PM EDT | 2023-07-21 | 511.21 | 831.20 | 851.70 | 0.00 | - | - | 1 | 28.75% |
| NDX231215C12725000 | 2023-01-23 3:54PM EDT | 2023-12-15 | 795.00 | 942.00 | 961.80 | 0.00 | - | - | 2 | 21.73% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12725000 | 2023-03-23 2:28PM EDT | 2023-03-31 | 204.50 | 135.00 | 141.10 | 0.00 | - | 5 | 17 | 24.74% |
| NDXP230403P12725000 | 2023-03-22 3:06PM EDT | 2023-04-03 | 198.30 | 152.20 | 161.60 | +198.30 | - | - | 1 | 22.78% |
| NDXP230404P12725000 | 2023-03-23 12:19PM EDT | 2023-04-04 | 158.80 | 164.00 | 174.30 | +158.80 | - | - | 1 | 23.12% |
| NDXP230405P12725000 | 2023-03-22 9:53AM EDT | 2023-04-05 | 215.15 | 174.70 | 184.50 | +215.15 | - | - | 4 | 23.21% |
| NDXP230406P12725000 | 2023-03-23 2:21PM EDT | 2023-04-06 | 224.15 | 185.30 | 195.70 | +224.15 | - | - | 2 | 23.44% |
| NDXP230413P12725000 | 2023-03-24 3:29PM EDT | 2023-04-13 | 258.00 | 241.50 | 254.50 | +258.00 | - | 2 | 0 | 23.71% |
| NDXP230418P12725000 | 2023-03-23 3:42PM EDT | 2023-04-18 | 326.27 | 263.90 | 279.60 | +326.27 | - | - | 2 | 23.03% |
| NDX230421P12725000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 313.70 | 285.90 | 292.30 | -8.20 | -2.55% | 6 | 22 | 22.63% |
| NDXP230505P12725000 | 2023-03-22 3:51PM EDT | 2023-05-05 | 429.65 | 375.00 | 384.40 | +429.65 | - | - | 1 | 23.78% |
| NDX230519P12725000 | 2023-03-24 10:35AM EDT | 2023-05-19 | 489.60 | 429.60 | 436.30 | +46.10 | +10.39% | 1 | 13 | 23.17% |
| NDX230616P12725000 | 2023-03-24 2:16PM EDT | 2023-06-16 | 552.80 | 522.80 | 531.30 | -63.10 | -10.25% | 2 | 8 | 22.78% |
| NDX230721P12725000 | 2023-03-13 3:20PM EDT | 2023-07-21 | 968.61 | 607.80 | 625.60 | 0.00 | - | - | 1 | 22.38% |
© 2023 Yahoo. Todos los derechos reservados.
