Mercados españoles abiertos en 7 hrs 53 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12725.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C127250002022-05-26 3:46PM EDT2022-05-271.390.351.50-2.13-60.51%201923.35%
NDXP220531C127250002022-05-26 12:27PM EDT2022-05-3125.0114.1016.50+14.18+130.93%112521.80%
NDXP220601C127250002022-05-26 11:04AM EDT2022-06-0131.5525.8028.70+8.92+39.42%1823.73%
NDXP220603C127250002022-05-26 12:52PM EDT2022-06-0366.7451.4054.40+49.29+282.46%41526.20%
NDXP220606C127250002022-05-20 1:45PM EDT2022-06-0629.6065.5069.100.00-5624.99%
NDXP220610C127250002022-05-26 11:44AM EDT2022-06-10115.00115.60119.50+71.62+165.10%12927.80%
NDX220617C127250002022-05-26 11:21AM EDT2022-06-17167.80171.00174.80+81.53+94.51%21128.35%
NDXP220624C127250002022-05-16 12:10AM EDT2022-06-24409.70217.40223.200.00--428.60%
NDXP220701C127250002022-05-25 12:29PM EDT2022-07-01146.25261.10267.100.00-141728.77%
NDX220715C127250002022-05-24 9:56AM EDT2022-07-15171.05329.70335.100.00-42128.41%
NDX220819C127250002022-05-18 10:54AM EDT2022-08-19573.66496.70504.700.00-2529.20%
NDX220916C127250002022-05-23 11:20AM EDT2022-09-16461.80600.90609.200.00-2229.23%
NDX221021C127250002022-05-16 12:01AM EDT2022-10-21708.37725.40735.400.00--129.62%
NDX221118C127250002022-05-16 12:01AM EDT2022-11-18771.08809.90826.400.00---29.85%
NDX230120C127250002022-05-16 12:03AM EDT2023-01-201,021.78962.90977.800.00--3229.45%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P127250002022-05-26 3:04PM EDT2022-05-27459.35465.90483.10-649.12-58.56%1847.34%
NDXP220531P127250002022-05-18 12:23PM EDT2022-05-31734.68479.00499.100.00-3431.29%
NDXP220601P127250002022-05-09 9:41AM EDT2022-06-01563.55491.70511.000.00-1131.46%
NDXP220603P127250002022-05-09 11:40AM EDT2022-06-031,125.35519.20534.600.00-1431.79%
NDXP220610P127250002022-05-05 11:01AM EDT2022-06-10445.56581.90597.400.00--331.17%
NDXP220613P127250002022-05-18 1:48PM EDT2022-06-13877.30593.70609.100.00--129.80%
NDX220617P127250002022-05-24 1:04PM EDT2022-06-171,135.60637.00651.000.00-51430.87%
NDX220715P127250002022-05-17 11:39AM EDT2022-07-15729.26783.20808.100.00-171629.82%
NDX220819P127250002022-05-20 12:09PM EDT2022-08-191,337.13949.40958.700.00-21429.46%
NDX220916P127250002022-04-27 10:20AM EDT2022-09-16876.661,039.701,048.600.00-241328.92%
NDX221021P127250002022-05-04 11:36AM EDT2022-10-21942.761,139.101,150.400.00-41228.57%
NDX221216P127250002022-04-21 1:15PM EDT2022-12-16742.561,486.201,505.600.00-4234.06%
NDX230120P127250002022-05-25 1:12PM EDT2023-01-201,554.201,307.901,323.500.00-1326.89%