Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12725.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328C127250002023-03-22 4:02PM EDT2023-03-2890.50128.30141.500.00-1225.88%
NDXP230329C127250002023-03-23 2:51PM EDT2023-03-29130.40153.90163.700.00-11126.62%
NDXP230330C127250002023-03-23 3:51PM EDT2023-03-30207.00173.70186.000.00-15327.58%
NDXP230331C127250002023-03-24 3:36PM EDT2023-03-31196.80196.10202.70+11.30+6.09%104527.75%
NDXP230403C127250002023-03-24 12:55PM EDT2023-04-03182.20216.40223.80-53.00-22.53%102025.31%
NDXP230404C127250002023-03-24 12:54PM EDT2023-04-04193.75227.20236.00+123.90+177.38%101025.46%
NDXP230406C127250002023-03-22 3:15PM EDT2023-04-06278.20255.10265.800.00-142026.49%
NDXP230411C127250002023-03-20 3:40PM EDT2023-04-11221.70285.40302.80+221.70--125.63%
NDXP230413C127250002023-03-24 2:15PM EDT2023-04-13297.00319.50336.40+297.00-2027.15%
NDXP230414C127250002023-03-24 3:11PM EDT2023-04-14311.85334.00342.50+177.05+131.34%7226.97%
NDX230421C127250002023-03-24 2:40PM EDT2023-04-21358.10379.20385.80+9.10+2.61%91526.35%
NDXP230428C127250002023-03-15 12:57PM EDT2023-04-28189.42434.80446.000.00-41027.37%
NDX230519C127250002023-03-23 9:49AM EDT2023-05-19531.08558.10567.200.00-11227.67%
NDX230616C127250002023-03-24 2:16PM EDT2023-06-16662.69696.50705.20+57.29+9.46%21128.22%
NDX230721C127250002023-03-08 4:43PM EDT2023-07-21511.21831.20851.700.00--128.75%
NDX231215C127250002023-01-23 3:54PM EDT2023-12-15795.00942.00961.800.00--221.73%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P127250002023-03-23 2:28PM EDT2023-03-31204.50135.00141.100.00-51724.74%
NDXP230403P127250002023-03-22 3:06PM EDT2023-04-03198.30152.20161.60+198.30--122.78%
NDXP230404P127250002023-03-23 12:19PM EDT2023-04-04158.80164.00174.30+158.80--123.12%
NDXP230405P127250002023-03-22 9:53AM EDT2023-04-05215.15174.70184.50+215.15--423.21%
NDXP230406P127250002023-03-23 2:21PM EDT2023-04-06224.15185.30195.70+224.15--223.44%
NDXP230413P127250002023-03-24 3:29PM EDT2023-04-13258.00241.50254.50+258.00-2023.71%
NDXP230418P127250002023-03-23 3:42PM EDT2023-04-18326.27263.90279.60+326.27--223.03%
NDX230421P127250002023-03-24 3:55PM EDT2023-04-21313.70285.90292.30-8.20-2.55%62222.63%
NDXP230505P127250002023-03-22 3:51PM EDT2023-05-05429.65375.00384.40+429.65--123.78%
NDX230519P127250002023-03-24 10:35AM EDT2023-05-19489.60429.60436.30+46.10+10.39%11323.17%
NDX230616P127250002023-03-24 2:16PM EDT2023-06-16552.80522.80531.30-63.10-10.25%2822.78%
NDX230721P127250002023-03-13 3:20PM EDT2023-07-21968.61607.80625.600.00--122.38%