Mercados españoles abiertos en 7 hrs 53 min
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0734 +0,0049 (+0,46%) Petróleo Brent
117,52 +0,12 (+0,10%) BTC-EUR
27.497,23 -407,77 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12725.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12725000 | 2022-05-26 3:46PM EDT | 2022-05-27 | 1.39 | 0.35 | 1.50 | -2.13 | -60.51% | 20 | 19 | 23.35% |
| NDXP220531C12725000 | 2022-05-26 12:27PM EDT | 2022-05-31 | 25.01 | 14.10 | 16.50 | +14.18 | +130.93% | 11 | 25 | 21.80% |
| NDXP220601C12725000 | 2022-05-26 11:04AM EDT | 2022-06-01 | 31.55 | 25.80 | 28.70 | +8.92 | +39.42% | 1 | 8 | 23.73% |
| NDXP220603C12725000 | 2022-05-26 12:52PM EDT | 2022-06-03 | 66.74 | 51.40 | 54.40 | +49.29 | +282.46% | 4 | 15 | 26.20% |
| NDXP220606C12725000 | 2022-05-20 1:45PM EDT | 2022-06-06 | 29.60 | 65.50 | 69.10 | 0.00 | - | 5 | 6 | 24.99% |
| NDXP220610C12725000 | 2022-05-26 11:44AM EDT | 2022-06-10 | 115.00 | 115.60 | 119.50 | +71.62 | +165.10% | 12 | 9 | 27.80% |
| NDX220617C12725000 | 2022-05-26 11:21AM EDT | 2022-06-17 | 167.80 | 171.00 | 174.80 | +81.53 | +94.51% | 2 | 11 | 28.35% |
| NDXP220624C12725000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 409.70 | 217.40 | 223.20 | 0.00 | - | - | 4 | 28.60% |
| NDXP220701C12725000 | 2022-05-25 12:29PM EDT | 2022-07-01 | 146.25 | 261.10 | 267.10 | 0.00 | - | 14 | 17 | 28.77% |
| NDX220715C12725000 | 2022-05-24 9:56AM EDT | 2022-07-15 | 171.05 | 329.70 | 335.10 | 0.00 | - | 4 | 21 | 28.41% |
| NDX220819C12725000 | 2022-05-18 10:54AM EDT | 2022-08-19 | 573.66 | 496.70 | 504.70 | 0.00 | - | 2 | 5 | 29.20% |
| NDX220916C12725000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 461.80 | 600.90 | 609.20 | 0.00 | - | 2 | 2 | 29.23% |
| NDX221021C12725000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 708.37 | 725.40 | 735.40 | 0.00 | - | - | 1 | 29.62% |
| NDX221118C12725000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 771.08 | 809.90 | 826.40 | 0.00 | - | - | - | 29.85% |
| NDX230120C12725000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,021.78 | 962.90 | 977.80 | 0.00 | - | - | 32 | 29.45% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12725000 | 2022-05-26 3:04PM EDT | 2022-05-27 | 459.35 | 465.90 | 483.10 | -649.12 | -58.56% | 1 | 8 | 47.34% |
| NDXP220531P12725000 | 2022-05-18 12:23PM EDT | 2022-05-31 | 734.68 | 479.00 | 499.10 | 0.00 | - | 3 | 4 | 31.29% |
| NDXP220601P12725000 | 2022-05-09 9:41AM EDT | 2022-06-01 | 563.55 | 491.70 | 511.00 | 0.00 | - | 1 | 1 | 31.46% |
| NDXP220603P12725000 | 2022-05-09 11:40AM EDT | 2022-06-03 | 1,125.35 | 519.20 | 534.60 | 0.00 | - | 1 | 4 | 31.79% |
| NDXP220610P12725000 | 2022-05-05 11:01AM EDT | 2022-06-10 | 445.56 | 581.90 | 597.40 | 0.00 | - | - | 3 | 31.17% |
| NDXP220613P12725000 | 2022-05-18 1:48PM EDT | 2022-06-13 | 877.30 | 593.70 | 609.10 | 0.00 | - | - | 1 | 29.80% |
| NDX220617P12725000 | 2022-05-24 1:04PM EDT | 2022-06-17 | 1,135.60 | 637.00 | 651.00 | 0.00 | - | 5 | 14 | 30.87% |
| NDX220715P12725000 | 2022-05-17 11:39AM EDT | 2022-07-15 | 729.26 | 783.20 | 808.10 | 0.00 | - | 17 | 16 | 29.82% |
| NDX220819P12725000 | 2022-05-20 12:09PM EDT | 2022-08-19 | 1,337.13 | 949.40 | 958.70 | 0.00 | - | 2 | 14 | 29.46% |
| NDX220916P12725000 | 2022-04-27 10:20AM EDT | 2022-09-16 | 876.66 | 1,039.70 | 1,048.60 | 0.00 | - | 24 | 13 | 28.92% |
| NDX221021P12725000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 942.76 | 1,139.10 | 1,150.40 | 0.00 | - | 4 | 12 | 28.57% |
| NDX221216P12725000 | 2022-04-21 1:15PM EDT | 2022-12-16 | 742.56 | 1,486.20 | 1,505.60 | 0.00 | - | 4 | 2 | 34.06% |
| NDX230120P12725000 | 2022-05-25 1:12PM EDT | 2023-01-20 | 1,554.20 | 1,307.90 | 1,323.50 | 0.00 | - | 1 | 3 | 26.89% |
© 2022 Yahoo. Todos los derechos reservados.
