Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
9.269,30 +171,20 (+1,88%) Euro Stoxx 50
4.228,54 +57,10 (+1,37%) Dólar/Euro
1,0957 -0,0037 (-0,34%) Petróleo Brent
82,41 -0,43 (-0,52%) Oro
1.958,90 +16,10 (+0,83%) BTC-EUR
21.735,77 +476,99 (+2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12700.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.38 | 0.00 | - | 22 | 130 | 2023-02-03 | - | - | - | - | - |
| 38.05 | 0.00 | - | 5 | 67 | 2023-02-06 | 1,359.28 | 0.00 | - | - | 4 |
| 79.00 | 0.00 | - | 2 | 4 | 2023-02-08 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 3 | 2023-02-09 | - | - | - | - | - |
| 68.80 | 0.00 | - | 6 | 11 | 2023-02-10 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 3 | 2023-02-13 | - | - | - | - | - |
| 73.68 | 0.00 | - | 1 | 2 | 2023-02-14 | - | - | - | - | - |
| 25.84 | 0.00 | - | - | 2 | 2023-02-15 | 507.55 | 0.00 | - | 6 | 1 |
| 22.07 | 0.00 | - | - | 1 | 2023-02-16 | - | - | - | - | - |
| 128.00 | 0.00 | - | 3 | 101 | 2023-02-17 | 587.30 | 0.00 | - | 1 | 2 |
| 103.90 | 0.00 | - | 2 | 1 | 2023-02-21 | - | - | - | - | - |
| 108.95 | 0.00 | - | 2 | 1 | 2023-02-22 | - | - | - | - | - |
| 178.00 | 0.00 | - | 1 | 9 | 2023-02-24 | - | - | - | - | - |
| 175.67 | 0.00 | - | 20 | 23 | 2023-02-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-01 | 736.43 | 0.00 | - | 1 | 1 |
| 201.50 | 0.00 | - | 7 | 5 | 2023-03-03 | 1,245.87 | 0.00 | - | - | 1 |
| 93.65 | 0.00 | - | - | 3 | 2023-03-10 | - | - | - | - | - |
| 151.85 | 0.00 | - | 10 | 241 | 2023-03-17 | 883.23 | 0.00 | - | 2 | 211 |
| 95.40 | 0.00 | - | 1 | 3 | 2023-03-31 | 1,382.07 | 0.00 | - | 2 | 3 |
| 246.30 | 0.00 | - | 2 | 36 | 2023-04-21 | 845.04 | 0.00 | - | 2 | 1 |
| 337.81 | 0.00 | - | 2 | 8 | 2023-05-19 | 880.39 | 0.00 | - | 2 | 7 |
| 574.47 | 0.00 | - | 2 | 5 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 1,166.10 | 0.00 | - | - | 1 |
| 769.50 | 0.00 | - | - | 1 | 2023-08-18 | 1,464.10 | 0.00 | - | - | 1 |
| 552.60 | 0.00 | - | - | 20 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,715.70 | 0.00 | - | 2 | 18 |
| 681.10 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| 899.90 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 968.40 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 2,035.27 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. Todos los derechos reservados.
