Mercados españoles abiertos en 49 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.726,35 -157,43 (-0,56%) Dólar/Euro
1,0840 -0,0007 (-0,07%) Petróleo Brent
78,14 -0,14 (-0,18%) Bitcoin EUR
26.411,84 +1.017,77 (+4,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12700.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C12700000 | 2023-03-29 3:23PM EDT | 2023-03-30 | 173.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NDXP230331C12700000 | 2023-03-29 3:32PM EDT | 2023-03-31 | 195.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NDXP230403C12700000 | 2023-03-29 3:18PM EDT | 2023-04-03 | 216.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230404C12700000 | 2023-03-24 12:55PM EDT | 2023-04-04 | 211.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230405C12700000 | 2023-03-28 1:15PM EDT | 2023-04-05 | 104.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230406C12700000 | 2023-03-29 3:48PM EDT | 2023-04-06 | 263.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230410C12700000 | 2023-03-27 12:30PM EDT | 2023-04-10 | 227.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230413C12700000 | 2023-03-28 1:19PM EDT | 2023-04-13 | 187.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230414C12700000 | 2023-03-27 1:13PM EDT | 2023-04-14 | 263.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230421C12700000 | 2023-03-29 3:54PM EDT | 2023-04-21 | 387.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NDXP230428C12700000 | 2023-03-29 2:41PM EDT | 2023-04-28 | 417.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NDXP230505C12700000 | 2023-03-29 12:36PM EDT | 2023-05-05 | 470.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX230519C12700000 | 2023-03-29 1:28PM EDT | 2023-05-19 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616C12700000 | 2023-03-20 9:32AM EDT | 2023-06-16 | 589.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C12700000 | 2023-03-21 2:04PM EDT | 2023-06-30 | 703.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230721C12700000 | 2023-03-17 1:00PM EDT | 2023-07-21 | 733.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230818C12700000 | 2022-11-21 11:22AM EDT | 2023-08-18 | 769.50 | 461.50 | 476.70 | 0.00 | - | - | 1 | 12.56% |
| NDX230915C12700000 | 2023-03-24 9:42AM EDT | 2023-09-15 | 990.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C12700000 | 2023-03-14 11:30AM EDT | 2023-12-15 | 943.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12700000 | 2023-03-20 11:22AM EDT | 2024-01-19 | 1,264.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240315C12700000 | 2023-02-27 2:28PM EDT | 2024-03-15 | 1,165.70 | 1,502.70 | 1,620.80 | 0.00 | - | 20 | 21 | 31.02% |
| NDX240621C12700000 | 2023-01-12 11:29AM EDT | 2024-06-21 | 968.40 | 1,496.90 | 1,540.40 | 0.00 | - | - | 20 | 25.99% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 30.18% |
| NDX251219C12700000 | 2023-03-23 10:32AM EDT | 2025-12-19 | 2,653.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P12700000 | 2023-03-29 4:08PM EDT | 2023-03-30 | 15.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| NDXP230331P12700000 | 2023-03-29 4:14PM EDT | 2023-03-31 | 37.70 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 3.13% |
| NDXP230403P12700000 | 2023-03-29 3:20PM EDT | 2023-04-03 | 55.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NDXP230404P12700000 | 2023-03-28 10:58AM EDT | 2023-04-04 | 235.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230405P12700000 | 2023-03-23 3:11PM EDT | 2023-04-05 | 227.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230406P12700000 | 2023-03-29 3:23PM EDT | 2023-04-06 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230410P12700000 | 2023-03-29 10:17AM EDT | 2023-04-10 | 140.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP230411P12700000 | 2023-03-28 4:00PM EDT | 2023-04-11 | 235.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230414P12700000 | 2023-03-27 1:13PM EDT | 2023-04-14 | 275.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP230417P12700000 | 2023-03-24 2:35PM EDT | 2023-04-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230421P12700000 | 2023-03-29 2:51PM EDT | 2023-04-21 | 214.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP230428P12700000 | 2023-03-29 1:22PM EDT | 2023-04-28 | 264.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP230505P12700000 | 2023-03-29 12:45PM EDT | 2023-05-05 | 315.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDX230519P12700000 | 2023-03-29 11:21AM EDT | 2023-05-19 | 376.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDX230616P12700000 | 2023-03-24 2:16PM EDT | 2023-06-16 | 543.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX230721P12700000 | 2023-03-22 1:29PM EDT | 2023-07-21 | 592.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX230818P12700000 | 2022-12-06 4:03PM EDT | 2023-08-18 | 1,464.10 | 1,887.50 | 1,903.90 | 0.00 | - | - | 1 | 62.31% |
| NDX230915P12700000 | 2023-03-17 1:22PM EDT | 2023-09-15 | 835.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX231117P12700000 | 2023-03-23 9:48AM EDT | 2023-11-17 | 844.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX231215P12700000 | 2023-02-10 1:13PM EDT | 2023-12-15 | 1,089.95 | 1,219.10 | 1,241.20 | 0.00 | - | 1 | 19 | 30.57% |
| NDXP231229P12700000 | 2023-03-08 11:01AM EDT | 2023-12-29 | 1,089.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240315P12700000 | 2023-02-27 2:28PM EDT | 2024-03-15 | 1,166.50 | 918.30 | 936.00 | 0.00 | - | - | 20 | 20.18% |
| NDX241220P12700000 | 2022-06-14 3:57PM EDT | 2024-12-20 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 31.62% |
© 2023 Yahoo. Todos los derechos reservados.
