Mercados españoles abiertos en 49 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.846,03+235,46 (+1,87%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12700.00
Llamadaspara30 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330C127000002023-03-29 3:23PM EDT2023-03-30173.050.000.000.00-6600.00%
NDXP230331C127000002023-03-29 3:32PM EDT2023-03-31195.080.000.000.00-7800.00%
NDXP230403C127000002023-03-29 3:18PM EDT2023-04-03216.580.000.000.00-500.00%
NDXP230404C127000002023-03-24 12:55PM EDT2023-04-04211.400.000.000.00-1000.00%
NDXP230405C127000002023-03-28 1:15PM EDT2023-04-05104.660.000.000.00-200.00%
NDXP230406C127000002023-03-29 3:48PM EDT2023-04-06263.950.000.000.00-100.00%
NDXP230410C127000002023-03-27 12:30PM EDT2023-04-10227.000.000.000.00-200.00%
NDXP230413C127000002023-03-28 1:19PM EDT2023-04-13187.220.000.000.00-400.00%
NDXP230414C127000002023-03-27 1:13PM EDT2023-04-14263.120.000.000.00-400.00%
NDX230421C127000002023-03-29 3:54PM EDT2023-04-21387.850.000.000.00-9300.00%
NDXP230428C127000002023-03-29 2:41PM EDT2023-04-28417.480.000.000.00-4900.00%
NDXP230505C127000002023-03-29 12:36PM EDT2023-05-05470.400.000.000.00-500.00%
NDX230519C127000002023-03-29 1:28PM EDT2023-05-19545.000.000.000.00-100.00%
NDX230616C127000002023-03-20 9:32AM EDT2023-06-16589.100.000.000.00-100.00%
NDXP230630C127000002023-03-21 2:04PM EDT2023-06-30703.350.000.000.00--00.00%
NDX230721C127000002023-03-17 1:00PM EDT2023-07-21733.220.000.000.00-200.00%
NDX230818C127000002022-11-21 11:22AM EDT2023-08-18769.50461.50476.700.00--112.56%
NDX230915C127000002023-03-24 9:42AM EDT2023-09-15990.000.000.000.00-200.00%
NDX231215C127000002023-03-14 11:30AM EDT2023-12-15943.350.000.000.00--00.00%
NDX240119C127000002023-03-20 11:22AM EDT2024-01-191,264.800.000.000.00-2000.00%
NDX240315C127000002023-02-27 2:28PM EDT2024-03-151,165.701,502.701,620.800.00-202131.02%
NDX240621C127000002023-01-12 11:29AM EDT2024-06-21968.401,496.901,540.400.00--2025.99%
NDX241220C127000002022-06-10 1:48PM EDT2024-12-202,081.901,938.002,085.200.00--730.18%
NDX251219C127000002023-03-23 10:32AM EDT2025-12-192,653.380.000.000.00--00.00%
Ventaspara30 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330P127000002023-03-29 4:08PM EDT2023-03-3015.200.000.000.00-18103.13%
NDXP230331P127000002023-03-29 4:14PM EDT2023-03-3137.700.000.000.00-41303.13%
NDXP230403P127000002023-03-29 3:20PM EDT2023-04-0355.700.000.000.00-2401.56%
NDXP230404P127000002023-03-28 10:58AM EDT2023-04-04235.550.000.000.00-401.56%
NDXP230405P127000002023-03-23 3:11PM EDT2023-04-05227.300.000.000.00-201.56%
NDXP230406P127000002023-03-29 3:23PM EDT2023-04-0692.600.000.000.00-201.56%
NDXP230410P127000002023-03-29 10:17AM EDT2023-04-10140.100.000.000.00-301.56%
NDXP230411P127000002023-03-28 4:00PM EDT2023-04-11235.510.000.000.00-201.56%
NDXP230414P127000002023-03-27 1:13PM EDT2023-04-14275.600.000.000.00-100.78%
NDXP230417P127000002023-03-24 2:35PM EDT2023-04-17280.000.000.000.00-200.78%
NDX230421P127000002023-03-29 2:51PM EDT2023-04-21214.500.000.000.00-700.78%
NDXP230428P127000002023-03-29 1:22PM EDT2023-04-28264.600.000.000.00-300.78%
NDXP230505P127000002023-03-29 12:45PM EDT2023-05-05315.330.000.000.00-1100.78%
NDX230519P127000002023-03-29 11:21AM EDT2023-05-19376.650.000.000.00-900.78%
NDX230616P127000002023-03-24 2:16PM EDT2023-06-16543.300.000.000.00-200.39%
NDX230721P127000002023-03-22 1:29PM EDT2023-07-21592.320.000.000.00-100.39%
NDX230818P127000002022-12-06 4:03PM EDT2023-08-181,464.101,887.501,903.900.00--162.31%
NDX230915P127000002023-03-17 1:22PM EDT2023-09-15835.900.000.000.00-200.39%
NDX231117P127000002023-03-23 9:48AM EDT2023-11-17844.320.000.000.00--00.20%
NDX231215P127000002023-02-10 1:13PM EDT2023-12-151,089.951,219.101,241.200.00-11930.57%
NDXP231229P127000002023-03-08 11:01AM EDT2023-12-291,089.300.000.000.00-200.20%
NDX240315P127000002023-02-27 2:28PM EDT2024-03-151,166.50918.30936.000.00--2020.18%
NDX241220P127000002022-06-14 3:57PM EDT2024-12-202,035.271,891.602,031.700.00-21231.62%