Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,3122%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) BTC-EUR
41.013,86 +768,28 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12700.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12700000 | 2023-03-14 10:30AM EST | 2023-12-15 | 943.35 | 1,438.30 | 1,452.70 | 0.00 | - | - | 20 | 0.00% |
| NDX240119C12700000 | 2023-11-13 12:41PM EST | 2024-01-19 | 2,936.35 | 3,456.30 | 3,474.30 | 0.00 | - | 1 | 25 | 49.92% |
| NDX240315C12700000 | 2023-11-29 1:01PM EST | 2024-03-15 | 3,571.21 | 3,577.00 | 3,589.60 | 0.00 | - | 4 | 24 | 41.12% |
| NDX240517C12700000 | 2023-06-01 2:32PM EST | 2024-05-17 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12700000 | 2023-11-22 12:28PM EST | 2024-06-21 | 3,814.58 | 3,805.00 | 3,820.40 | 0.00 | - | 3 | 23 | 37.96% |
| NDX241220C12700000 | 2022-06-10 12:48PM EST | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2023-04-19 8:33AM EST | 2025-12-19 | 2,724.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P12700000 | 2023-12-07 2:31PM EST | 2023-12-15 | 0.73 | 0.00 | 0.55 | 0.00 | - | 20 | 63 | 54.79% |
| NDXP231222P12700000 | 2023-11-22 2:36PM EST | 2023-12-22 | 4.30 | 0.35 | 1.30 | 0.00 | - | 5 | 11 | 44.60% |
| NDXP231229P12700000 | 2023-11-13 12:03PM EST | 2023-12-29 | 13.53 | 0.80 | 1.80 | 0.00 | - | 10 | 13 | 37.67% |
| NDXP240112P12700000 | 2023-11-27 3:42PM EST | 2024-01-12 | 10.17 | 2.55 | 5.00 | 0.00 | - | - | 1 | 32.87% |
| NDX240119P12700000 | 2023-12-04 1:26PM EST | 2024-01-19 | 10.50 | 5.00 | 6.10 | 0.00 | - | 2 | 59 | 30.79% |
| NDX240216P12700000 | 2023-11-20 3:02PM EST | 2024-02-16 | 29.60 | 16.60 | 18.30 | 0.00 | - | 1 | 3 | 28.07% |
| NDX240315P12700000 | 2023-11-03 10:31AM EST | 2024-03-15 | 128.10 | 39.90 | 41.90 | 0.00 | - | 5 | 17 | 27.60% |
| NDXP240328P12700000 | 2023-11-15 9:55AM EST | 2024-03-28 | 74.70 | 42.10 | 45.30 | 0.00 | - | 1 | 1 | 26.35% |
| NDX240419P12700000 | 2023-10-16 9:59AM EST | 2024-04-19 | 214.65 | 90.40 | 94.30 | 0.00 | - | 1 | 3 | 28.43% |
| NDX240517P12700000 | 2023-11-15 9:57AM EST | 2024-05-17 | 118.45 | 80.80 | 84.60 | 0.00 | - | 1 | 19 | 25.16% |
| NDX240621P12700000 | 2023-08-31 10:52AM EST | 2024-06-21 | 269.80 | 349.40 | 356.40 | 0.00 | - | 5 | 35 | 35.16% |
| NDX241220P12700000 | 2023-11-14 10:57AM EST | 2024-12-20 | 320.00 | 254.00 | 290.00 | 0.00 | - | 1 | 38 | 23.51% |
| NDX251219P12700000 | 2023-11-15 4:05PM EST | 2025-12-19 | 525.00 | 480.00 | 560.00 | 0.00 | - | - | 15 | 21.67% |
© 2023 Yahoo. Todos los derechos reservados.