Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12700.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C127000002022-11-23 9:46AM EST2022-11-280.010.000.200.00-27436.40%
NDXP221129C127000002022-11-23 1:09PM EST2022-11-290.200.000.550.00-1932.89%
NDXP221130C127000002022-11-16 3:58PM EST2022-11-308.550.000.700.00-1029.25%
NDXP221202C127000002022-11-25 11:51AM EST2022-12-021.220.252.20-1.08-46.96%1027.56%
NDXP221205C127000002022-11-23 10:02AM EST2022-12-054.320.103.400.00-12023.98%
NDXP221206C127000002022-11-21 9:33AM EST2022-12-0610.520.254.900.00-1024.10%
NDXP221207C127000002022-11-21 12:53PM EST2022-12-076.171.604.200.00-21422.41%
NDXP221209C127000002022-11-21 11:57AM EST2022-12-0911.303.706.900.00-2722.41%
NDXP221214C127000002022-11-25 10:28AM EST2022-12-1423.0517.9020.70-4.00-14.79%1023.81%
NDX221216C127000002022-11-23 9:43AM EST2022-12-1635.0022.2025.400.00-2023.73%
NDXP221219C127000002022-11-18 10:54AM EST2022-12-1961.0524.8034.300.00-1023.90%
NDXP221223C127000002022-11-17 12:32PM EST2022-12-2381.1038.6045.400.00-1023.86%
NDXP221230C127000002022-11-23 3:31PM EST2022-12-3075.9057.0061.600.00-1023.34%
NDX230120C127000002022-11-18 3:57PM EST2023-01-20157.73127.40134.200.00-25624.32%
NDX230217C127000002022-11-25 11:28AM EST2023-02-17245.46236.40245.00-25.78-9.50%82025.95%
NDX230317C127000002022-11-25 11:08AM EST2023-03-17352.72334.90343.80-36.08-9.28%4126.78%
NDX230421C127000002022-08-09 2:54PM EST2023-04-211,517.00966.90980.100.00-1245.61%
NDX230616C127000002022-09-26 2:45PM EST2023-06-16668.24638.30668.700.00--329.70%
NDX230915C127000002022-11-03 9:35AM EST2023-09-15552.60867.90895.800.00--2030.17%
NDX241220C127000002022-06-10 12:48PM EST2024-12-202,081.901,938.002,085.200.00--736.47%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221201P127000002022-10-31 1:06PM EST2022-12-011,289.85921.60942.900.00--00.00%
NDX221216P127000002022-11-23 11:54AM EST2022-12-16941.60930.60946.100.00-1015.10%
NDX230120P127000002022-09-22 9:26AM EST2023-01-201,390.601,488.001,507.800.00-2750.41%
NDX230217P127000002022-10-25 10:02AM EST2023-02-171,372.901,003.401,017.600.00-1115.86%
NDX230317P127000002022-10-17 2:19PM EST2023-03-171,784.801,295.401,306.300.00-220927.58%
NDXP230331P127000002022-11-07 10:38AM EST2023-03-311,860.001,152.301,167.000.00--020.22%
NDX230519P127000002022-06-30 9:08AM EST2023-05-191,840.301,011.701,038.300.00--211.96%
NDX231215P127000002022-05-23 11:50AM EST2023-12-151,715.701,753.001,951.000.00-21828.71%
NDX241220P127000002022-06-14 2:57PM EST2024-12-202,035.271,891.602,031.700.00-21221.69%