Mercados españoles abiertos en 4 hrs 36 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.645,46 -32,34 (-0,12%) Dólar/Euro
1,0700 +0,0015 (+0,14%) Petróleo Brent
114,06 +0,03 (+0,03%) BTC-EUR
27.789,24 -302,30 (-1,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12675.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12675000 | 2022-05-25 1:38PM EDT | 2022-05-27 | 3.05 | 1.45 | 2.65 | -11.95 | -79.67% | 6 | 8 | 39.16% |
| NDXP220531C12675000 | 2022-05-25 2:44PM EDT | 2022-05-31 | 14.40 | 10.00 | 12.10 | +4.87 | +51.10% | 1 | 13 | 29.78% |
| NDXP220603C12675000 | 2022-05-25 3:13PM EDT | 2022-06-03 | 45.48 | 30.70 | 32.60 | -8.22 | -15.31% | 4 | 3 | 31.10% |
| NDXP220606C12675000 | 2022-05-23 10:32AM EDT | 2022-06-06 | 61.90 | 38.10 | 40.90 | 0.00 | - | 3 | 4 | 28.80% |
| NDXP220610C12675000 | 2022-05-24 9:59AM EDT | 2022-06-10 | 52.16 | 68.80 | 71.10 | 0.00 | - | 1 | 0 | 29.97% |
| NDX220617C12675000 | 2022-05-24 10:14AM EDT | 2022-06-17 | 71.88 | 106.10 | 109.10 | 0.00 | - | 2 | 20 | 29.50% |
| NDXP220624C12675000 | 2022-05-23 3:27PM EDT | 2022-06-24 | 169.11 | 143.00 | 147.20 | 0.00 | - | 1 | 7 | 29.43% |
| NDX220715C12675000 | 2022-05-20 11:05AM EDT | 2022-07-15 | 215.05 | 234.90 | 241.50 | 0.00 | - | 4 | 16 | 28.81% |
| NDX220819C12675000 | 2022-05-18 10:52AM EDT | 2022-08-19 | 589.51 | 384.90 | 393.80 | 0.00 | - | - | 8 | 29.37% |
| NDX220916C12675000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 482.70 | 479.00 | 487.40 | 0.00 | - | 1 | 2 | 29.20% |
| NDX221216C12675000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 1,012.37 | 744.30 | 759.70 | 0.00 | - | - | 2 | 29.58% |
| NDX230120C12675000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 952.84 | 818.90 | 836.60 | 0.00 | - | 2 | 18 | 29.35% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12675000 | 2022-05-19 3:28PM EDT | 2022-05-27 | 787.60 | 748.30 | 767.10 | -28.10 | -3.44% | 1 | 8 | 62.40% |
| NDXP220531P12675000 | 2022-05-20 10:39AM EDT | 2022-05-31 | 801.08 | 755.70 | 776.90 | 0.00 | - | 1 | 4 | 42.20% |
| NDXP220603P12675000 | 2022-05-24 10:24AM EDT | 2022-06-03 | 1,087.95 | 779.20 | 796.90 | 0.00 | - | 1 | 6 | 38.88% |
| NDXP220610P12675000 | 2022-05-06 2:49PM EDT | 2022-06-10 | 570.00 | 816.10 | 833.80 | 0.00 | - | 4 | 3 | 34.52% |
| NDX220617P12675000 | 2022-05-16 1:11PM EDT | 2022-06-17 | 707.21 | 853.80 | 869.00 | 0.00 | - | 4 | 55 | 32.64% |
| NDXP220701P12675000 | 2022-05-19 3:05PM EDT | 2022-07-01 | 887.80 | 916.60 | 945.40 | 0.00 | - | - | 1 | 31.79% |
| NDX220715P12675000 | 2022-05-19 10:18AM EDT | 2022-07-15 | 1,012.33 | 967.00 | 998.00 | 0.00 | - | 2 | 10 | 30.43% |
| NDX220819P12675000 | 2022-05-11 1:23PM EDT | 2022-08-19 | 1,139.96 | 1,102.20 | 1,140.70 | 0.00 | - | 14 | 5 | 30.11% |
| NDX220916P12675000 | 2022-05-11 11:51AM EDT | 2022-09-16 | 1,092.90 | 1,181.00 | 1,219.50 | 0.00 | - | 4 | 42 | 29.25% |
| NDX221021P12675000 | 2022-05-13 3:17PM EDT | 2022-10-21 | 1,115.35 | 1,286.50 | 1,299.40 | 0.00 | - | 4 | 8 | 28.31% |
| NDX221216P12675000 | 2022-05-09 3:31PM EDT | 2022-12-16 | 1,364.40 | 1,404.60 | 1,421.40 | 0.00 | - | 12 | 7 | 27.63% |
| NDX230120P12675000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,262.15 | 1,442.00 | 1,461.10 | 0.00 | - | - | 2 | 26.58% |
© 2022 Yahoo. Todos los derechos reservados.
