Mercados españoles abiertos en 4 hrs 36 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12675.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C126750002022-05-25 1:38PM EDT2022-05-273.051.452.65-11.95-79.67%6839.16%
NDXP220531C126750002022-05-25 2:44PM EDT2022-05-3114.4010.0012.10+4.87+51.10%11329.78%
NDXP220603C126750002022-05-25 3:13PM EDT2022-06-0345.4830.7032.60-8.22-15.31%4331.10%
NDXP220606C126750002022-05-23 10:32AM EDT2022-06-0661.9038.1040.900.00-3428.80%
NDXP220610C126750002022-05-24 9:59AM EDT2022-06-1052.1668.8071.100.00-1029.97%
NDX220617C126750002022-05-24 10:14AM EDT2022-06-1771.88106.10109.100.00-22029.50%
NDXP220624C126750002022-05-23 3:27PM EDT2022-06-24169.11143.00147.200.00-1729.43%
NDX220715C126750002022-05-20 11:05AM EDT2022-07-15215.05234.90241.500.00-41628.81%
NDX220819C126750002022-05-18 10:52AM EDT2022-08-19589.51384.90393.800.00--829.37%
NDX220916C126750002022-05-23 11:20AM EDT2022-09-16482.70479.00487.400.00-1229.20%
NDX221216C126750002022-05-16 12:01AM EDT2022-12-161,012.37744.30759.700.00--229.58%
NDX230120C126750002022-05-18 12:25PM EDT2023-01-20952.84818.90836.600.00-21829.35%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P126750002022-05-19 3:28PM EDT2022-05-27787.60748.30767.10-28.10-3.44%1862.40%
NDXP220531P126750002022-05-20 10:39AM EDT2022-05-31801.08755.70776.900.00-1442.20%
NDXP220603P126750002022-05-24 10:24AM EDT2022-06-031,087.95779.20796.900.00-1638.88%
NDXP220610P126750002022-05-06 2:49PM EDT2022-06-10570.00816.10833.800.00-4334.52%
NDX220617P126750002022-05-16 1:11PM EDT2022-06-17707.21853.80869.000.00-45532.64%
NDXP220701P126750002022-05-19 3:05PM EDT2022-07-01887.80916.60945.400.00--131.79%
NDX220715P126750002022-05-19 10:18AM EDT2022-07-151,012.33967.00998.000.00-21030.43%
NDX220819P126750002022-05-11 1:23PM EDT2022-08-191,139.961,102.201,140.700.00-14530.11%
NDX220916P126750002022-05-11 11:51AM EDT2022-09-161,092.901,181.001,219.500.00-44229.25%
NDX221021P126750002022-05-13 3:17PM EDT2022-10-211,115.351,286.501,299.400.00-4828.31%
NDX221216P126750002022-05-09 3:31PM EDT2022-12-161,364.401,404.601,421.400.00-12727.63%
NDX230120P126750002022-05-16 12:04AM EDT2023-01-201,262.151,442.001,461.100.00--226.58%