Mercados españoles cerrados
S&P 500
4.113,91 -22,57 (-0,55%) Nasdaq
11.901,53 -105,42 (-0,88%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0727 -0,0069 (-0,64%) Petróleo Brent
81,12 +1,18 (+1,48%) BTC-EUR
21.463,54 -59,53 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EST. Mercado abierto.
Precio de ejercicio:12650.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -44.14 | -99.19% | 440 | 21 | 2023-02-06 | 168.93 | +55.43 | +48.84% | 3 | 11 |
| 85.60 | 0.00 | - | 1 | 1 | 2023-02-07 | 200.70 | +26.38 | +15.13% | 3 | 6 |
| 229.55 | 0.00 | - | - | 1 | 2023-02-08 | 161.45 | 0.00 | - | 2 | 5 |
| 89.00 | -44.00 | -33.08% | 8 | 12 | 2023-02-09 | 164.90 | 0.00 | - | 2 | 1 |
| 99.00 | -71.49 | -41.93% | 17 | 16 | 2023-02-10 | 176.05 | 0.00 | - | 2 | 6 |
| 95.76 | -126.74 | -56.96% | 18 | 0 | 2023-02-13 | 188.50 | 0.00 | - | 1 | 1 |
| 231.00 | 0.00 | - | 1 | 0 | 2023-02-14 | 307.93 | +123.98 | +67.40% | 1 | 3 |
| 258.14 | 0.00 | - | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 193.50 | -26.50 | -12.05% | 10 | 1,273 | 2023-02-17 | 322.60 | +19.60 | +6.47% | 2 | 7 |
| 291.65 | 0.00 | - | 1 | 3 | 2023-02-21 | 319.75 | 0.00 | - | 1 | 5 |
| 137.87 | 0.00 | - | 2 | 1 | 2023-02-22 | - | - | - | - | - |
| 364.98 | 0.00 | - | 4 | 13 | 2023-02-24 | 239.00 | 0.00 | - | 2 | 5 |
| 82.25 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 371.04 | 0.00 | - | 3 | 9 | 2023-03-10 | 423.22 | +84.32 | +24.88% | 1 | 1 |
| 372.90 | 0.00 | - | 38 | 324 | 2023-03-17 | 482.67 | +51.77 | +12.01% | 1 | 22 |
| 529.10 | 0.00 | - | - | 50 | 2023-03-24 | - | - | - | - | - |
| 509.61 | 0.00 | - | 1 | 1 | 2023-03-31 | 456.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-21 | 548.33 | +105.73 | +23.89% | 2 | 2 |
| 703.17 | 0.00 | - | - | 2 | 2023-05-19 | 534.33 | 0.00 | - | - | 2 |
| 292.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 850.28 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
