Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12650.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328C126500002023-03-17 9:40AM EDT2023-03-28220.20178.40194.100.00-91027.65%
NDXP230329C126500002023-03-24 12:47PM EDT2023-03-29176.70201.20217.30-69.00-28.08%11128.57%
NDXP230331C126500002023-03-24 3:43PM EDT2023-03-31246.73240.80255.00-13.27-5.10%51329.35%
NDXP230403C126500002023-03-22 2:00PM EDT2023-04-03348.20261.30276.300.00-1926.71%
NDXP230405C126500002023-03-23 10:32AM EDT2023-04-05326.53289.10303.800.00-1127.36%
NDXP230406C126500002023-03-13 1:17PM EDT2023-04-0687.40301.40317.300.00--327.69%
NDXP230414C126500002023-03-14 11:53AM EDT2023-04-14159.50381.10389.200.00-3827.58%
NDX230421C126500002023-03-22 3:04PM EDT2023-04-21386.60426.10434.20-36.30-8.58%11527.03%
NDXP230428C126500002023-03-24 12:56PM EDT2023-04-28441.90483.10491.90-98.07-18.16%2727.85%
NDXP230505C126500002023-03-10 1:20PM EDT2023-05-05208.20535.30546.200.00--128.57%
NDX230519C126500002023-03-21 2:25PM EDT2023-05-19552.00605.60612.600.00-41228.06%
NDX230616C126500002023-03-20 1:30PM EDT2023-06-16620.85744.00751.100.00-409928.60%
NDXP230630C126500002023-03-21 2:04PM EDT2023-06-30733.35800.80813.800.00-2328.86%
NDXP230929C126500002023-02-16 4:48PM EDT2023-09-291,004.971,016.401,036.200.00--126.87%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P126500002023-03-24 3:59PM EDT2023-03-2733.8028.0032.40-48.30-58.83%9620.58%
NDXP230331P126500002023-03-24 4:03PM EDT2023-03-31110.25110.30115.20-46.74-29.77%261325.73%
NDX230421P126500002023-03-24 9:47AM EDT2023-04-21355.40258.00265.70+41.63+13.27%22023.27%
NDXP230505P126500002023-03-22 2:59PM EDT2023-05-05337.48347.50356.600.00-3224.29%
NDX230519P126500002023-03-24 2:18PM EDT2023-05-19434.65402.00408.50-22.45-4.91%6423.62%
NDX230616P126500002023-03-20 3:42PM EDT2023-06-16603.90496.30502.700.00-409923.15%
NDXP230630P126500002023-03-21 9:34AM EDT2023-06-30568.84531.60545.100.00-1223.05%
NDX230721P126500002023-03-13 3:16PM EDT2023-07-21916.08581.10598.300.00--122.75%
NDX231215P126500002023-02-06 10:42AM EDT2023-12-15929.80981.50994.000.00--124.40%