Mercados españoles abiertos en 5 hrs 18 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.797,63 +119,83 (+0,45%) Dólar/Euro
1,0699 +0,0014 (+0,13%) Petróleo Brent
114,21 +0,18 (+0,16%) BTC-EUR
27.765,55 -140,02 (-0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12650.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12650000 | 2022-05-25 4:11PM EDT | 2022-05-27 | 2.50 | 1.85 | 3.10 | -2.80 | -52.83% | 6 | 14 | 39.00% |
| NDXP220531C12650000 | 2022-05-25 3:03PM EDT | 2022-05-31 | 19.30 | 11.40 | 13.60 | +9.60 | +98.97% | 11 | 14 | 29.77% |
| NDXP220601C12650000 | 2022-05-24 12:15PM EDT | 2022-06-01 | 17.70 | 18.20 | 20.70 | 0.00 | - | 1 | 3 | 30.47% |
| NDXP220603C12650000 | 2022-05-25 4:01PM EDT | 2022-06-03 | 37.28 | 33.30 | 35.30 | -18.72 | -33.43% | 2 | 9 | 31.08% |
| NDXP220608C12650000 | 2022-05-19 9:45AM EDT | 2022-06-08 | 105.50 | 56.40 | 58.80 | 0.00 | - | - | 3 | 29.32% |
| NDXP220610C12650000 | 2022-05-20 1:34PM EDT | 2022-06-10 | 53.82 | 73.10 | 75.60 | 0.00 | - | 2 | 8 | 30.01% |
| NDXP220613C12650000 | 2022-05-25 3:14PM EDT | 2022-06-13 | 107.10 | 82.30 | 84.70 | +48.35 | +82.30% | 1 | 3 | 28.76% |
| NDXP220615C12650000 | 2022-05-23 2:59PM EDT | 2022-06-15 | 136.90 | 101.30 | 105.40 | 0.00 | - | 4 | 55 | 29.85% |
| NDX220617C12650000 | 2022-05-20 3:30PM EDT | 2022-06-17 | 99.15 | 111.60 | 114.80 | +25.39 | +34.42% | 2 | 9 | 29.57% |
| NDXP220624C12650000 | 2022-05-20 3:35PM EDT | 2022-06-24 | 107.63 | 149.60 | 153.90 | 0.00 | - | 1 | 3 | 29.51% |
| NDXP220701C12650000 | 2022-05-24 3:53PM EDT | 2022-07-01 | 153.60 | 185.30 | 191.50 | 0.00 | - | 81 | 82 | 29.54% |
| NDX220715C12650000 | 2022-05-25 10:58AM EDT | 2022-07-15 | 236.85 | 243.00 | 249.90 | +54.21 | +29.68% | 5 | 151 | 28.91% |
| NDX220819C12650000 | 2022-05-20 1:11PM EDT | 2022-08-19 | 289.72 | 394.80 | 403.70 | 0.00 | - | 8 | 28 | 29.46% |
| NDX220916C12650000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 747.00 | 489.30 | 498.00 | 0.00 | - | - | 1 | 29.29% |
| NDX221021C12650000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 945.00 | 604.60 | 616.00 | 0.00 | - | - | 1 | 29.61% |
| NDX230120C12650000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,094.74 | 830.50 | 848.20 | 0.00 | - | - | 6 | 29.42% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12650000 | 2022-05-25 11:59AM EDT | 2022-05-27 | 785.25 | 723.80 | 742.50 | -147.56 | -15.82% | 2 | 11 | 61.17% |
| NDXP220531P12650000 | 2022-05-17 3:09PM EDT | 2022-05-31 | 335.95 | 732.10 | 753.30 | 0.00 | - | 3 | 19 | 41.65% |
| NDXP220601P12650000 | 2022-05-24 10:03AM EDT | 2022-06-01 | 1,008.67 | 739.80 | 761.10 | 0.00 | - | 1 | 3 | 40.55% |
| NDXP220603P12650000 | 2022-05-19 9:30AM EDT | 2022-06-03 | 848.10 | 757.00 | 774.60 | 0.00 | - | 1 | 3 | 38.61% |
| NDXP220610P12650000 | 2022-05-13 2:27PM EDT | 2022-06-10 | 700.75 | 795.50 | 813.00 | 0.00 | - | 2 | 4 | 34.42% |
| NDX220617P12650000 | 2022-05-13 10:11AM EDT | 2022-06-17 | 700.90 | 834.40 | 849.10 | 0.00 | - | 4 | 19 | 32.59% |
| NDX220715P12650000 | 2022-05-20 2:18PM EDT | 2022-07-15 | 970.08 | 950.40 | 981.40 | -296.81 | -23.43% | 1 | 11 | 30.51% |
| NDX220819P12650000 | 2022-05-16 11:21AM EDT | 2022-08-19 | 995.25 | 1,087.30 | 1,125.70 | 0.00 | - | 2 | 6 | 30.20% |
| NDX220916P12650000 | 2022-05-20 11:11AM EDT | 2022-09-16 | 1,294.23 | 1,167.30 | 1,209.20 | 0.00 | - | 1 | 73 | 29.51% |
| NDX221021P12650000 | 2022-05-10 12:45PM EDT | 2022-10-21 | 1,217.30 | 1,273.10 | 1,285.90 | 0.00 | - | 1 | 4 | 28.41% |
| NDX221216P12650000 | 2022-05-18 10:36AM EDT | 2022-12-16 | 1,255.25 | 1,391.40 | 1,408.10 | 0.00 | - | 4 | 3 | 27.71% |
| NDX230120P12650000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,401.90 | 1,429.10 | 1,448.10 | 0.00 | - | - | 1 | 26.66% |
© 2022 Yahoo. Todos los derechos reservados.
