Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.704,75 +289,33 (+1,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12650.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C12650000 | 2023-03-17 9:40AM EDT | 2023-03-28 | 220.20 | 178.40 | 194.10 | 0.00 | - | 9 | 10 | 27.65% |
| NDXP230329C12650000 | 2023-03-24 12:47PM EDT | 2023-03-29 | 176.70 | 201.20 | 217.30 | -69.00 | -28.08% | 11 | 1 | 28.57% |
| NDXP230331C12650000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 246.73 | 240.80 | 255.00 | -13.27 | -5.10% | 5 | 13 | 29.35% |
| NDXP230403C12650000 | 2023-03-22 2:00PM EDT | 2023-04-03 | 348.20 | 261.30 | 276.30 | 0.00 | - | 1 | 9 | 26.71% |
| NDXP230405C12650000 | 2023-03-23 10:32AM EDT | 2023-04-05 | 326.53 | 289.10 | 303.80 | 0.00 | - | 1 | 1 | 27.36% |
| NDXP230406C12650000 | 2023-03-13 1:17PM EDT | 2023-04-06 | 87.40 | 301.40 | 317.30 | 0.00 | - | - | 3 | 27.69% |
| NDXP230414C12650000 | 2023-03-14 11:53AM EDT | 2023-04-14 | 159.50 | 381.10 | 389.20 | 0.00 | - | 3 | 8 | 27.58% |
| NDX230421C12650000 | 2023-03-22 3:04PM EDT | 2023-04-21 | 386.60 | 426.10 | 434.20 | -36.30 | -8.58% | 1 | 15 | 27.03% |
| NDXP230428C12650000 | 2023-03-24 12:56PM EDT | 2023-04-28 | 441.90 | 483.10 | 491.90 | -98.07 | -18.16% | 2 | 7 | 27.85% |
| NDXP230505C12650000 | 2023-03-10 1:20PM EDT | 2023-05-05 | 208.20 | 535.30 | 546.20 | 0.00 | - | - | 1 | 28.57% |
| NDX230519C12650000 | 2023-03-21 2:25PM EDT | 2023-05-19 | 552.00 | 605.60 | 612.60 | 0.00 | - | 4 | 12 | 28.06% |
| NDX230616C12650000 | 2023-03-20 1:30PM EDT | 2023-06-16 | 620.85 | 744.00 | 751.10 | 0.00 | - | 40 | 99 | 28.60% |
| NDXP230630C12650000 | 2023-03-21 2:04PM EDT | 2023-06-30 | 733.35 | 800.80 | 813.80 | 0.00 | - | 2 | 3 | 28.86% |
| NDXP230929C12650000 | 2023-02-16 4:48PM EDT | 2023-09-29 | 1,004.97 | 1,016.40 | 1,036.20 | 0.00 | - | - | 1 | 26.87% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12650000 | 2023-03-24 3:59PM EDT | 2023-03-27 | 33.80 | 28.00 | 32.40 | -48.30 | -58.83% | 9 | 6 | 20.58% |
| NDXP230331P12650000 | 2023-03-24 4:03PM EDT | 2023-03-31 | 110.25 | 110.30 | 115.20 | -46.74 | -29.77% | 26 | 13 | 25.73% |
| NDX230421P12650000 | 2023-03-24 9:47AM EDT | 2023-04-21 | 355.40 | 258.00 | 265.70 | +41.63 | +13.27% | 2 | 20 | 23.27% |
| NDXP230505P12650000 | 2023-03-22 2:59PM EDT | 2023-05-05 | 337.48 | 347.50 | 356.60 | 0.00 | - | 3 | 2 | 24.29% |
| NDX230519P12650000 | 2023-03-24 2:18PM EDT | 2023-05-19 | 434.65 | 402.00 | 408.50 | -22.45 | -4.91% | 6 | 4 | 23.62% |
| NDX230616P12650000 | 2023-03-20 3:42PM EDT | 2023-06-16 | 603.90 | 496.30 | 502.70 | 0.00 | - | 40 | 99 | 23.15% |
| NDXP230630P12650000 | 2023-03-21 9:34AM EDT | 2023-06-30 | 568.84 | 531.60 | 545.10 | 0.00 | - | 1 | 2 | 23.05% |
| NDX230721P12650000 | 2023-03-13 3:16PM EDT | 2023-07-21 | 916.08 | 581.10 | 598.30 | 0.00 | - | - | 1 | 22.75% |
| NDX231215P12650000 | 2023-02-06 10:42AM EDT | 2023-12-15 | 929.80 | 981.50 | 994.00 | 0.00 | - | - | 1 | 24.40% |
© 2023 Yahoo. Todos los derechos reservados.
