Mercados españoles abiertos en 5 hrs 18 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12650.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C126500002022-05-25 4:11PM EDT2022-05-272.501.853.10-2.80-52.83%61439.00%
NDXP220531C126500002022-05-25 3:03PM EDT2022-05-3119.3011.4013.60+9.60+98.97%111429.77%
NDXP220601C126500002022-05-24 12:15PM EDT2022-06-0117.7018.2020.700.00-1330.47%
NDXP220603C126500002022-05-25 4:01PM EDT2022-06-0337.2833.3035.30-18.72-33.43%2931.08%
NDXP220608C126500002022-05-19 9:45AM EDT2022-06-08105.5056.4058.800.00--329.32%
NDXP220610C126500002022-05-20 1:34PM EDT2022-06-1053.8273.1075.600.00-2830.01%
NDXP220613C126500002022-05-25 3:14PM EDT2022-06-13107.1082.3084.70+48.35+82.30%1328.76%
NDXP220615C126500002022-05-23 2:59PM EDT2022-06-15136.90101.30105.400.00-45529.85%
NDX220617C126500002022-05-20 3:30PM EDT2022-06-1799.15111.60114.80+25.39+34.42%2929.57%
NDXP220624C126500002022-05-20 3:35PM EDT2022-06-24107.63149.60153.900.00-1329.51%
NDXP220701C126500002022-05-24 3:53PM EDT2022-07-01153.60185.30191.500.00-818229.54%
NDX220715C126500002022-05-25 10:58AM EDT2022-07-15236.85243.00249.90+54.21+29.68%515128.91%
NDX220819C126500002022-05-20 1:11PM EDT2022-08-19289.72394.80403.700.00-82829.46%
NDX220916C126500002022-05-16 12:00AM EDT2022-09-16747.00489.30498.000.00--129.29%
NDX221021C126500002022-05-16 12:01AM EDT2022-10-21945.00604.60616.000.00--129.61%
NDX230120C126500002022-05-16 12:03AM EDT2023-01-201,094.74830.50848.200.00--629.42%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P126500002022-05-25 11:59AM EDT2022-05-27785.25723.80742.50-147.56-15.82%21161.17%
NDXP220531P126500002022-05-17 3:09PM EDT2022-05-31335.95732.10753.300.00-31941.65%
NDXP220601P126500002022-05-24 10:03AM EDT2022-06-011,008.67739.80761.100.00-1340.55%
NDXP220603P126500002022-05-19 9:30AM EDT2022-06-03848.10757.00774.600.00-1338.61%
NDXP220610P126500002022-05-13 2:27PM EDT2022-06-10700.75795.50813.000.00-2434.42%
NDX220617P126500002022-05-13 10:11AM EDT2022-06-17700.90834.40849.100.00-41932.59%
NDX220715P126500002022-05-20 2:18PM EDT2022-07-15970.08950.40981.40-296.81-23.43%11130.51%
NDX220819P126500002022-05-16 11:21AM EDT2022-08-19995.251,087.301,125.700.00-2630.20%
NDX220916P126500002022-05-20 11:11AM EDT2022-09-161,294.231,167.301,209.200.00-17329.51%
NDX221021P126500002022-05-10 12:45PM EDT2022-10-211,217.301,273.101,285.900.00-1428.41%
NDX221216P126500002022-05-18 10:36AM EDT2022-12-161,255.251,391.401,408.100.00-4327.71%
NDX230120P126500002022-05-16 12:04AM EDT2023-01-201,401.901,429.101,448.100.00--126.66%