Mercados españoles cerrados
S&P 500
4.118,28 -18,20 (-0,44%) Nasdaq
11.928,81 -78,15 (-0,65%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0742 -0,0055 (-0,50%) Petróleo Brent
80,84 +0,90 (+1,13%) BTC-EUR
21.511,78 +33,16 (+0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EST. Mercado abierto.
Precio de ejercicio:12625.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -49.68 | -96.19% | 55 | 17 | 2023-02-06 | 118.50 | -2.70 | -2.23% | 3 | 8 |
| 105.00 | 0.00 | - | 12 | 24 | 2023-02-07 | 141.71 | 0.00 | - | 2 | 2 |
| 71.58 | -41.05 | -36.45% | 1 | 4 | 2023-02-08 | 151.25 | 0.00 | - | 2 | 2 |
| 107.38 | -50.34 | -31.92% | 4 | 17 | 2023-02-09 | 165.73 | 0.00 | - | 2 | 2 |
| 121.93 | -47.17 | -27.89% | 5 | 19 | 2023-02-10 | 181.35 | 0.00 | - | 1 | 5 |
| 286.90 | 0.00 | - | 1 | 2 | 2023-02-13 | - | - | - | - | - |
| 124.03 | 0.00 | - | - | 1 | 2023-02-14 | 227.20 | 0.00 | - | - | 1 |
| 218.40 | 0.00 | - | 4 | 32 | 2023-02-17 | 218.15 | 0.00 | - | 1 | 2 |
| 206.00 | -28.78 | -12.26% | 6 | 0 | 2023-02-21 | - | - | - | - | - |
| 284.55 | 0.00 | - | 2 | 11 | 2023-02-24 | 234.69 | 0.00 | - | - | 5 |
| 417.60 | 0.00 | - | 13 | 6 | 2023-03-03 | 265.30 | 0.00 | - | - | 5 |
| 377.62 | 0.00 | - | 1 | 6 | 2023-03-10 | - | - | - | - | - |
| 353.49 | -56.66 | -13.81% | 7 | 14 | 2023-03-17 | 390.50 | 0.00 | - | 1 | 3 |
| 500.15 | 0.00 | - | 1 | 10 | 2023-03-31 | 513.75 | +95.40 | +22.80% | 4 | 5 |
| 571.70 | 0.00 | - | 3 | 1 | 2023-04-21 | 535.95 | +55.95 | +11.66% | 2 | 5 |
| 722.20 | 0.00 | - | 2 | 2 | 2023-05-19 | - | - | - | - | - |
| 536.40 | 0.00 | - | - | 12 | 2023-06-16 | 841.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 718.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
